Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 3,41% | 3,22% | - | US$33.501,08 | - |
| 4103 |  The Wasted Lands WAL | US$0,02579 | -11,85% | -13,20% | - | US$33.303,93 | - |
| 4104 |  NitroEX NTX | US$0,0001600 | 0,01% | 3,29% | - | US$33.717,22 | - |
| 4105 |  ECLAT ELT | US$0,4797 | -0,46% | -16,26% | - | US$33.669,04 | - |
| 4106 |  Parasol Finance PSOL | US$0,02131 | -1,53% | -1,16% | - | US$33.360,84 | - |
| 4107 |  CeBioLabs CBSL | US$0,05452 | -1,98% | -2,30% | - | US$33.605,58 | - |
| 4108 |  ANTIS INU ANTIS | US$0,000004196 | 1,24% | 3,55% | - | US$33.114,02 | - |
| 4109 |  Solar SOLAR | US$0,01411 | 3,67% | 0,13% | - | US$33.505,45 | - |
| 4110 |  Anime Token ANI | US$0,0006605 | 0,31% | 11,53% | - | US$33.256,65 | - |
| 4111 |  Metapad MPD | US$0,006810 | 0,56% | 14,73% | - | US$33.184,71 | - |
| 4112 |  Daddy Doge DADDYDOGE | US$0,000000002925 | 0,63% | 10,50% | - | US$32.989,18 | - |
| 4113 |  GenesysGo Shadow SHDW | US$0,07525 | 1,16% | -21,42% | - | US$46.506,64 | - |
| 4114 |  SonoCoin SONO | US$0,01000 | 0,09% | -25,86% | - | US$33.607,73 | - |
| 4115 |  OUSE Token OUSE | US$0,000002981 | -0,27% | 0,11% | - | US$33.350,37 | - |
| 4116 |  Holdex Finance HOLDEX | US$0,002000 | -33,32% | 0,07% | - | US$33.158,02 | - |
| 4117 |  Strite STRI | US$0,01007 | -0,16% | -0,37% | - | US$33.370,91 | - |
| 4118 |  RamenSwap RAMEN | US$0,003061 | 3,42% | 2,24% | - | US$33.053,30 | - |
| 4119 |  UCO Network UCOIL | US$0,06187 | -0,15% | -0,65% | - | US$33.203,18 | - |
| 4120 |  CrypWorld CWC | US$0,09209 | 1,95% | -3,42% | - | US$32.999,87 | - |
| 4121 |  HotMoon Token HOTMOON | US$0,000000003031 | -0,65% | 8,93% | - | US$33.189,10 | - |
| 4122 |  Childhoods End O | US$0,00001438 | -1,39% | 9,08% | - | US$33.012,87 | - |
| 4123 |  Dog Boss DOGBOSS | US$5,51 | -4,99% | -22,24% | - | US$33.053,37 | - |
| 4124 |  Art Rino ARTRINO | US$0,0001399 | -52,83% | -51,23% | - | US$33.394,69 | - |
| 4125 |  iAssets ASSET | US$0,0000002118 | 0,91% | -3,74% | - | US$33.000,90 | - |
| 4126 |  Crypto Chip Token BVC | US$0,0004809 | 1,08% | -29,36% | - | US$34.647,25 | - |
| 4127 |  BitDiamond BTDMD | US$0,004516 | -0,01% | 0,81% | - | US$33.063,04 | - |
| 4128 |  Draken DRK | US$0,0004999 | -9,08% | -12,23% | - | US$32.891,03 | - |
| 4129 |  Jade Protocol JADE | US$15,10 | 0,28% | -0,04% | - | US$32.858,47 | - |
| 4130 |  Holonus HLN | US$0,0004048 | 5,31% | 3,10% | - | US$37.639,55 | - |
| 4131 |  MINE Network MNET | US$0,0007208 | 3,60% | -0,08% | - | US$32.873,48 | - |
| 4132 |  Lith Token LITx | US$0,0005199 | 4,26% | 8,27% | - | US$32.713,14 | - |
| 4133 |  Whole Earth Coin WEC | US$0,02812 | -3,74% | -10,74% | - | US$32.526,88 | - |
| 4134 |  Stripto STRIP | US$0,000003939 | 12,98% | 20,42% | - | US$32.495,61 | - |
| 4135 |  Jenny Metaverse DAO Token UJENNY | US$0,1497 | 3,36% | 5,04% | - | US$32.575,53 | - |
| 4136 |  Final Frontier FRNT | US$0,0004038 | 15,33% | -16,00% | - | US$32.286,82 | - |
| 4137 |  Txbit Token TXBIT | US$0,0005200 | -2,68% | 14,64% | - | US$32.199,53 | - |
| 4138 |  Unitech UTC | US$0,9976 | -0,28% | -0,24% | - | US$32.674,90 | - |
| 4139 |  MeetPle MPT | US$0,007738 | 12,29% | -25,09% | - | US$32.171,30 | - |
| 4140 |  Beethoven X BEETS | US$0,03221 | 9,58% | 27,22% | - | US$31.876,68 | - |
| 4141 |  PolyAlpha Finance ALPHA | US$0,5017 | 0,50% | -1,35% | - | US$31.529,81 | - |
| 4142 |  PornVerse PVERSE | US$0,0006038 | 0,02% | 7,01% | - | US$33.075,08 | - |
| 4143 |  Doge-TV $DGTV | US$0,1098 | 8,81% | -26,16% | - | US$31.849,71 | - |
| 4144 |  Mythos MYTH | US$0,9114 | 2,65% | -2,24% | - | US$31.790,98 | - |
| 4145 |  Kuwa Oracle KUOR | US$0,0001561 | -0,21% | -24,88% | - | US$32.013,40 | - |
| 4146 |  WX Token WX | US$0,3710 | 2,10% | 16,53% | - | US$31.929,30 | - |
| 4147 |  Wonderful Memories WMEMO | US$28.169,69 | -0,24% | 0,58% | - | US$31.553,05 | - |
| 4148 |  Leonidasbilic LIO | US$7,49 | -15,47% | 6,92% | - | US$31.418,83 | - |
| 4149 |  MUSE ENT NFT MSCT | US$0,3134 | 3,45% | -21,58% | - | US$31.362,41 | - |
| 4150 |  Gbrick GBX | US$0,0001644 | 1,40% | -49,21% | - | US$32.126,16 | - |
| 4151 |  Eco DeFi ECOP | US$0,1948 | -0,86% | -5,91% | - | US$31.694,85 | - |
Tabel di atas menampilkan halaman 83 dari total 183 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.