Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Safle SAFLE | US$0,01080 | 0,56% | -2,61% | - | US$31.333,70 | - |
| 4153 |  7Pixels 7PXS | US$3,77 | 5,12% | 2,84% | - | US$31.332,71 | - |
| 4154 |  OEC ETH ETHK | US$1.207,83 | 3,52% | 6,42% | - | US$31.014,04 | - |
| 4155 |  Solyard Finance YARD | US$0,0001360 | 1,27% | -0,42% | - | US$30.950,38 | - |
| 4156 |  Andus Chain DEB | US$0,01098 | 0,81% | -5,72% | - | US$30.950,80 | - |
| 4157 |  Wojak Finance WOJ | US$0,009319 | 9,54% | 22,20% | - | US$30.936,16 | - |
| 4158 |  Cantina Royale CRT | US$0,06949 | 0,56% | 2,25% | - | US$30.972,99 | - |
| 4159 |  Colizeum ZEUM | US$0,01174 | 5,74% | -2,77% | - | US$30.682,89 | - |
| 4160 |  NuNet NTX | US$0,01001 | -3,75% | -8,52% | - | US$30.519,29 | - |
| 4161 |  GameFi Protocol GFI | US$0,009498 | 1,07% | -0,98% | - | US$30.547,51 | - |
| 4162 |  PeaceTokenFinance PET | US$0,000001240 | 4,21% | -51,34% | - | US$31.200,97 | - |
| 4163 |  UNCL UNCL | US$7,78 | -9,36% | 3,25% | - | US$30.006,77 | - |
| 4164 |  ZionTopia ZION | US$0,0008939 | -0,52% | -6,01% | - | US$29.917,66 | - |
| 4165 |  Alibaba tokenized stock FTX BABA | US$79,12 | 3,50% | 6,03% | - | US$29.668,99 | - |
| 4166 |  ChainPort PORTX | US$0,06202 | 0,48% | 2,00% | - | US$29.626,74 | - |
| 4167 |  Moon Nation Game MNG | US$0,004030 | -3,67% | -7,28% | - | US$29.318,46 | - |
| 4168 |  FoxFinanceV2 FOXV2 | US$0,001211 | 1,08% | 6,15% | - | US$29.540,65 | - |
| 4169 |  Good Person Coin GPCX | US$0,001112 | -0,05% | -0,95% | - | US$29.729,39 | - |
| 4170 |  MarblePrix MARBLEX7 | US$0,0003958 | 0,00% | 0,00% | - | US$28.928,18 | - |
| 4171 |  Play It Forward DAO PIF | US$0,006298 | 0,17% | -2,01% | - | US$29.233,47 | - |
| 4172 |  Qatar Inu QATAR | US$0,0001165 | -5,47% | -45,18% | - | US$29.292,33 | - |
| 4173 |  Ferro FER | US$0,03547 | -0,07% | -6,72% | - | US$29.640,86 | - |
| 4174 |  Bitcoiva BCA | US$10,12 | 3,55% | 9,08% | - | US$28.885,77 | - |
| 4175 |  ITSBLOC ITSB | US$0,03353 | -8,57% | -22,30% | - | US$32.527,98 | - |
| 4176 |  Burp BURP | US$0,001539 | 1,95% | -5,50% | - | US$28.751,72 | - |
| 4177 |  KaraStar KARA | US$0,002980 | 32,60% | -14,78% | - | US$27.992,02 | - |
| 4178 |  Hedge USD USH | US$1,00 | 0,01% | 0,01% | - | US$28.954,87 | - |
| 4179 |  BigShortBets BIGSB | US$1,44 | 0,70% | -0,38% | - | US$28.741,65 | - |
| 4180 |  Buff Doge Coin DOGECOIN | US$0,000000001254 | 0,36% | 3,46% | - | US$29.054,44 | - |
| 4181 |  Redacted BTRFLY | US$170,59 | 3,22% | 7,50% | - | US$28.685,76 | - |
| 4182 |  ZoidPay ZPAY | US$0,05434 | -4,44% | -10,46% | - | US$28.456,27 | - |
| 4183 |  SatelStar STSR | US$36,56 | 0,01% | 0,80% | - | US$28.583,76 | - |
| 4184 |  DMD DMD | US$5,46 | 1,41% | 1,28% | - | US$28.526,67 | - |
| 4185 |  BattleFly GFLY | US$3,44 | 1,09% | 0,00% | - | US$28.403,95 | - |
| 4186 |  NetFlowCoin NFC | US$1,01 | -0,17% | -0,24% | - | US$28.431,41 | - |
| 4187 |  MetaGods MGOD | US$0,01505 | -0,51% | 0,06% | - | US$28.312,59 | - |
| 4188 |  XDAG XDAG | US$0,01898 | 0,29% | 15,14% | - | US$28.318,65 | - |
| 4189 |  Mammoth MMT | US$0,02679 | -4,41% | 129,69% | - | US$28.558,76 | - |
| 4190 |  KLEVA Protocol KLEVA | US$0,02839 | 19,09% | -59,40% | - | US$28.457,87 | - |
| 4191 |  NextEarth NXTT | US$0,0008731 | 8,54% | 10,60% | - | US$28.376,32 | - |
| 4192 |  Savanna SVN | US$0,009316 | 3,49% | 6,47% | - | US$28.223,07 | - |
| 4193 |  MADworld UMAD | US$0,002659 | 8,84% | 5,75% | - | US$28.012,38 | - |
| 4194 |  SoccerInu SOCCER | US$0,000000000051 | 1,54% | -60,43% | - | US$27.655,14 | - |
| 4195 |  Vector Finance VTX | US$0,1124 | 10,29% | -1,71% | - | US$28.014,82 | - |
| 4196 |  PicaArtMoney PICA | US$0,004222 | 21,89% | 11,77% | - | US$25.753,11 | - |
| 4197 |  The Forbidden Forest FORESTPLUS | US$0,003463 | -0,38% | 3,74% | - | US$27.872,84 | - |
| 4198 |  Moonie NFT MNY | US$0,00007804 | 17,03% | 10,48% | - | US$27.978,89 | - |
| 4199 |  Liquidus LIQ | US$0,3614 | 0,14% | 2,05% | - | US$27.768,35 | - |
| 4200 |  handleFOREX FOREX | US$0,01188 | -17,60% | -17,83% | - | US$27.531,51 | - |
| 4201 |  New World Order STATE | US$0,00000004052 | 1,52% | -3,56% | - | US$27.461,31 | - |
Tabel di atas menampilkan halaman 84 dari total 183 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.