Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Pando PANDO | US$0,002485 | 0,25% | 3,56% | - | US$27.422,42 | - |
| 4203 |  Kokoswap KOKO | US$0,5224 | 0,10% | -0,42% | - | US$27.374,10 | - |
| 4204 |  Survival Game Online SURV | US$0,0002594 | 3,62% | 8,19% | - | US$27.228,45 | - |
| 4205 |  Windfall Token WFT | US$0,04501 | 0,77% | 1,68% | - | US$27.265,97 | - |
| 4206 |  Supernova LFC | US$0,009350 | 9,56% | 2,39% | - | US$27.148,18 | - |
| 4207 |  Quarashi QUA | US$0,005769 | 0,75% | 7,51% | - | US$27.237,74 | - |
| 4208 |  Wrapped Cardano WADA | US$0,3089 | 0,45% | -0,52% | - | US$27.029,26 | - |
| 4209 |  Bullshit Inu BULL | US$0,00000003875 | 3,27% | -6,36% | - | US$26.894,72 | - |
| 4210 |  Nominex NMX | US$0,1324 | -0,74% | -6,44% | - | US$26.845,91 | - |
| 4211 |  My Farm MFT | US$0,02557 | 7,31% | -0,94% | - | US$28.366,56 | - |
| 4212 |  Tether Avalanche Bridged USDTE | US$0,9994 | 0,03% | 0,13% | - | US$26.634,18 | - |
| 4213 |  Babylons BABI | US$0,004589 | -3,09% | -14,91% | - | US$26.809,55 | - |
| 4214 |  LEDGIS LED | US$0,05073 | 0,73% | 5,07% | - | US$26.513,33 | - |
| 4215 |  Spherium SPHRI | US$0,01695 | 1,06% | 4,47% | - | US$26.582,17 | - |
| 4216 |  MetaRuffy MR | US$0,000005184 | 3,10% | -9,12% | - | US$26.444,97 | - |
| 4217 |  Marscoin MARS | US$0,05260 | 0,87% | -10,45% | - | US$26.391,58 | - |
| 4218 |  Bitcoin Asia BTCA | US$0,0007948 | 1,58% | 2,06% | - | US$26.456,90 | - |
| 4219 |  Broovs Projects BRS | US$0,0001941 | -1,76% | -17,87% | - | US$26.333,27 | - |
| 4220 |  Tokerr TOKR | US$0,3650 | 0,00% | 0,00% | - | US$26.293,87 | - |
| 4221 |  Infinity Skies ISKY | US$0,004695 | -3,94% | 2,45% | - | US$26.070,19 | - |
| 4222 |  Mycelium MYC | US$0,03092 | 4,76% | -3,73% | - | US$22.871,22 | - |
| 4223 |  Good Dog HEEL | US$0,2121 | -2,86% | 10,08% | - | US$26.083,40 | - |
| 4224 |  Konnect KCT | US$0,03983 | 1,99% | -8,69% | - | US$26.044,57 | - |
| 4225 |  GAMER GMR | US$0,01173 | 0,35% | 6,68% | - | US$25.923,35 | - |
| 4226 |  BOY X HIGHSPEED BXH | US$0,002034 | -6,02% | -1,29% | - | US$25.629,80 | - |
| 4227 |  Ankr Reward Bearing Staked BNB aBNBc | US$302,99 | 0,89% | 9,48% | - | US$25.711,23 | - |
| 4228 |  Bidao BID | US$0,001084 | 0,25% | 9,63% | - | US$25.628,56 | - |
| 4229 |  DBX DBX | US$0,0001294 | 0,48% | 3,67% | - | US$25.254,81 | - |
| 4230 |  Golden Ball GLB | US$0,000004272 | -20,67% | 61,80% | - | US$26.060,49 | - |
| 4231 |  Glowston GLON | US$0,000000001933 | 0,39% | 13,77% | - | US$25.497,86 | - |
| 4232 |  Natural Farm Union Protocol NFUP | US$0,001490 | -6,41% | -15,03% | - | US$24.863,37 | - |
| 4233 |  POOMOON POO | US$0,0003136 | -0,66% | -2,49% | - | US$25.488,93 | - |
| 4234 |  Futureswap FST | US$0,09387 | -5,29% | 22,04% | - | US$25.336,35 | - |
| 4235 |  YouCoin Metaverse UCON | US$267,86 | 6,49% | 29,73% | - | US$25.425,01 | - |
| 4236 |  Takamaka Green Coin TKG | US$3,58 | 0,05% | -8,20% | - | US$25.387,46 | - |
| 4237 |  MetaWear WEAR | US$0,001530 | -0,67% | 2,11% | - | US$25.215,92 | - |
| 4238 |  Black Phoenix BPX | US$0,00009876 | -0,23% | -1,90% | - | US$25.068,25 | - |
| 4239 |  Centcex CENX | US$0,001023 | 0,69% | 10,12% | - | US$25.075,01 | - |
| 4240 |  Giftedhands GHD | US$0,00003337 | -1,31% | -19,55% | - | US$25.352,60 | - |
| 4241 |  Hololoot HOL | US$0,009009 | -0,36% | 3,39% | - | US$24.462,25 | - |
| 4242 |  AmazingTeamDAO AMAZINGTEAM | US$1,70 | -1,70% | 10,76% | - | US$24.864,23 | - |
| 4243 |  Safemoon 1996 SM96 | US$0,02453 | 12,16% | 0,00% | - | US$25.030,45 | - |
| 4244 |  ClearDAO CLH | US$0,002991 | 1,00% | 21,04% | - | US$24.832,86 | - |
| 4245 |  Doren DRE | US$0,7842 | 0,13% | 0,91% | - | US$25.014,20 | - |
| 4246 |  Tales of Xtalnia XTAL | US$0,4137 | 0,33% | 0,17% | - | US$24.751,39 | - |
| 4247 |  Sphere Finance SPHERE | US$0,002537 | -5,49% | -11,16% | - | US$24.775,01 | - |
| 4248 |  Cloudbric CLBK | US$0,002811 | 2,18% | 24,21% | - | US$24.771,28 | - |
| 4249 |  Stader BNBx BNBX | US$304,56 | 0,72% | 9,61% | - | US$24.661,91 | - |
| 4250 |  Apple Tokenized Stock Defichain DAAPL | US$90,19 | 0,21% | -11,71% | - | US$24.751,00 | - |
| 4251 |  New Earth Order Money NEOM | US$1,53 | -1,07% | -8,69% | - | US$24.339,24 | - |
Tabel di atas menampilkan halaman 85 dari total 183 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.