Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  DOGAMÍ DOGA | US$0,01169 | -21,98% | -40,05% | - | US$19.160,86 | - |
| 4353 |  Baby Tiger King BABYTK | US$0,000000000047 | 0,01% | 4,51% | - | US$19.586,92 | - |
| 4354 |  Socean Staked Sol SCNSOL | US$14,56 | 2,93% | 11,42% | - | US$15.409,87 | - |
| 4355 |  Dinerobet DINERO | US$0,0002884 | 12,03% | 21,02% | - | US$18.022,40 | - |
| 4356 |  Planet Sandbox PSB | US$0,01974 | 9,21% | 3,67% | - | US$18.958,61 | - |
| 4357 |  Risecoin RSC | US$0,001917 | 27,20% | 0,00% | - | US$18.889,32 | - |
| 4358 |  Maximus DECI DECI | US$0,02528 | 8,66% | 1,83% | - | US$18.219,76 | - |
| 4359 |  Hey HEY | US$0,004523 | 64,87% | 5,20% | - | US$18.832,23 | - |
| 4360 |  Poken PKN | US$0,001500 | -0,82% | -3,80% | - | US$18.853,69 | - |
| 4361 |  Fisco Coin FSCC | US$1,45 | 3,17% | -6,66% | - | US$18.795,40 | - |
| 4362 |  HashBridge Oracle HBO | US$0,001972 | 2,10% | 6,56% | - | US$18.549,96 | - |
| 4363 |  GemHUB GHUB | US$0,2670 | 3,20% | -3,32% | - | US$17.809,18 | - |
| 4364 |  Afrep AFREP | US$0,03734 | -4,82% | 102,82% | - | US$18.753,62 | - |
| 4365 |  Probably Nothing PRBLY | US$0,01238 | 18,30% | 80,77% | - | US$18.745,99 | - |
| 4366 |  Chintai CHEX | US$0,01520 | -4,32% | -7,02% | - | US$18.632,90 | - |
| 4367 |  SuperWalk GRND | US$0,04891 | -0,57% | 15,78% | - | US$18.621,31 | - |
| 4368 |  Energyfi EFT | US$0,001684 | -0,24% | 68,71% | - | US$18.426,57 | - |
| 4369 |  Wrapped OKT WOKT | US$17,30 | 1,29% | 8,08% | - | US$18.360,97 | - |
| 4370 |  CloudCoin CC | US$0,1700 | 0,01% | -5,50% | - | US$18.217,34 | - |
| 4371 |  Farmers World Wood FWW | US$0,000002734 | 2,84% | -19,00% | - | US$18.296,26 | - |
| 4372 |  MetaFighter MF | US$0,0004228 | 3,11% | 8,95% | - | US$18.328,19 | - |
| 4373 |  Instrumental Finance STRM | US$0,02051 | 3,07% | 3,33% | - | US$18.146,95 | - |
| 4374 |  CDbio MCD | US$3,89 | 1,32% | 8,47% | - | US$18.109,90 | - |
| 4375 |  ALL.ART protocol AART | US$0,004666 | 1,60% | 0,29% | - | US$18.116,69 | - |
| 4376 |  BlockRock BRO$ | US$0,001341 | -0,86% | 30,47% | - | US$18.126,09 | - |
| 4377 |  Million Dollar Baby MDB | US$0,01057 | -2,06% | 16,02% | - | US$18.051,64 | - |
| 4378 |  rLoop RLOOP | US$0,005253 | -0,45% | -9,20% | - | US$17.921,61 | - |
| 4379 |  Seiren Games Network SERG | US$0,08268 | 0,25% | -20,28% | - | US$17.953,54 | - |
| 4380 |  Talent TNT | US$0,07388 | 0,01% | -22,90% | - | US$18.012,02 | - |
| 4381 |  StarkMeta SMETA | US$0,002999 | -6,24% | -6,19% | - | US$17.343,81 | - |
| 4382 |  Decubate DCB | US$0,0008205 | -0,55% | -10,85% | - | US$17.919,36 | - |
| 4383 |  Cake Monster MONSTA | US$0,001437 | 18,25% | 2,26% | - | US$17.801,26 | - |
| 4384 |  Paras PARAS | US$0,01370 | 29,26% | -19,49% | - | US$14.596,12 | - |
| 4385 |  Dragon Crypto Argenti DCAR | US$0,09370 | -0,65% | -8,66% | - | US$18.005,83 | - |
| 4386 |  Dream DREAM | US$0,09180 | 10,63% | 33,45% | - | US$15.779,49 | - |
| 4387 |  XIDR XIDR | US$0,00006319 | 0,50% | -0,25% | - | US$17.581,33 | - |
| 4388 |  Porta KIAN | US$0,0006978 | 0,15% | -12,26% | - | US$17.460,02 | - |
| 4389 |  Woozoo Music WZM | US$0,2125 | -8,09% | -27,35% | - | US$17.526,81 | - |
| 4390 |  Million MM | US$1,95 | 4,04% | 0,83% | - | US$17.442,41 | - |
| 4391 |  Studyum STUD | US$0,002566 | -0,90% | -9,56% | - | US$17.372,72 | - |
| 4392 |  JPY Coin JPYC | US$0,007178 | -0,23% | 0,67% | - | US$17.334,67 | - |
| 4393 |  BLOCK-E BLOCK-E | US$0,2909 | -15,29% | 22,87% | - | US$17.244,84 | - |
| 4394 |  Dapp Token DAPPT | US$0,0005080 | 2,58% | -2,91% | - | US$17.228,20 | - |
| 4395 |  Crypto Fight Club FIGHT | US$0,0009901 | -12,54% | -17,86% | - | US$17.157,56 | - |
| 4396 |  Toobcoin TOOB | US$0,009468 | 11,43% | 17,79% | - | US$16.804,28 | - |
| 4397 |  Catapult.ac CPLT | US$0,01040 | 0,34% | -1,39% | - | US$17.081,25 | - |
| 4398 |  Vitteey VITY | US$0,0000001020 | -0,96% | -0,91% | - | US$16.865,83 | - |
| 4399 |  Black Whale BLK | US$0,3460 | 5,33% | 89,08% | - | US$16.845,49 | - |
| 4400 |  NFTBooks NFTBS | US$0,000000000069 | 1,72% | 8,46% | - | US$16.829,62 | - |
| 4401 |  ARTIC Foundation ARTIC | US$0,01787 | -2,03% | -2,00% | - | US$16.800,22 | - |
Tabel di atas menampilkan halaman 88 dari total 183 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.