Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  StepG STEPG | US$0,001006 | 5,06% | 9,35% | - | US$15.465,81 | - |
| 4453 |  INU INU | US$0,000000000562 | 3,05% | 4,62% | - | US$15.344,28 | - |
| 4454 |  SaitaRealty SRLTY | US$0,0001174 | 8,90% | 32,84% | - | US$15.400,09 | - |
| 4455 |  pBTC35A pBTC35A | US$3,64 | -1,63% | -1,56% | - | US$15.401,94 | - |
| 4456 |  Rally (Solana) SRLY | US$0,01005 | 1,64% | 3,25% | - | US$15.253,18 | - |
| 4457 |  SideShift Token XAI | US$0,1109 | -1,83% | -0,93% | - | US$15.271,03 | - |
| 4458 |  Dark Knight DKNIGHT | US$0,003449 | 2,59% | 10,62% | - | US$15.339,86 | - |
| 4459 |  Saddle SDL | US$0,006212 | -2,66% | 24,24% | - | US$15.190,28 | - |
| 4460 |  Gains Associates GAINS | US$0,09034 | 1,25% | 24,83% | - | US$15.261,06 | - |
| 4461 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000016 | 0,62% | 9,38% | - | US$15.239,31 | - |
| 4462 |  KittenFinance KIF | US$30,01 | 5,39% | -3,82% | - | US$15.267,96 | - |
| 4463 |  dFund DFND | US$0,0003194 | -0,31% | -2,23% | - | US$15.261,86 | - |
| 4464 |  Kyber Network Crystal Legacy KNCL | US$0,6213 | 0,60% | 9,63% | - | US$15.135,82 | - |
| 4465 |  PoolTogether POOL | US$0,6509 | 4,28% | 2,42% | - | US$15.118,28 | - |
| 4466 |  EdgeSwap EGS | US$0,001065 | -6,03% | -19,99% | - | US$14.555,27 | - |
| 4467 |  Rainbow Token RBW | US$0,05005 | 6,85% | 0,47% | - | US$15.054,59 | - |
| 4468 |  Serum SER SER | US$0,001010 | 6,99% | -20,58% | - | US$14.970,79 | - |
| 4469 |  ISKRA Token ISK | US$0,2848 | -5,64% | -2,20% | - | US$15.349,30 | - |
| 4470 |  PayPal tokenized stock FTX PYPL | US$82,23 | -2,95% | -1,18% | - | US$14.927,61 | - |
| 4471 |  Bomb Money BOMB | US$0,5442 | 15,39% | 75,24% | - | US$14.921,17 | - |
| 4472 |  Moola Celo EUR mCEUR | US$1,03 | 0,51% | 0,37% | - | US$15.472,91 | - |
| 4473 |  Friends With Benefits Pro FWB | US$8,49 | 2,29% | 5,83% | - | US$14.845,28 | - |
| 4474 |  Vigorus VIS | US$0,0001461 | 9,51% | 8,26% | - | US$14.607,59 | - |
| 4475 |  Project Quantum QBIT | US$0,00003226 | 8,74% | -14,93% | - | US$14.777,22 | - |
| 4476 |  HollaEx Token XHT | US$0,1592 | 1,47% | 1,78% | - | US$14.650,52 | - |
| 4477 |  Nahmii NII | US$0,0003112 | 6,63% | 10,92% | - | US$14.666,90 | - |
| 4478 |  MCFinance MCF | US$0,004340 | 0,47% | 1,60% | - | US$14.616,61 | - |
| 4479 |  MetaPlayers.gg FPS | US$0,004392 | 8,72% | 17,06% | - | US$14.502,37 | - |
| 4480 |  Massive Protocol MAV | US$0,2375 | -0,33% | 5,71% | - | US$14.454,60 | - |
| 4481 |  HALO network HO | US$0,1595 | -10,74% | -14,56% | - | US$14.334,23 | - |
| 4482 |  BlueBenx BENX | US$0,01531 | -0,14% | 1,13% | - | US$14.990,78 | - |
| 4483 |  Ki XKI | US$0,07848 | -4,32% | 1,51% | - | US$14.323,63 | - |
| 4484 |  Hydraverse HDV | US$0,0002420 | 16,59% | 37,27% | - | US$14.216,51 | - |
| 4485 |  CRYPTOKKI TOKKI | US$0,06529 | -7,97% | 0,43% | - | US$13.919,69 | - |
| 4486 |  Smart Wallet Token SWT | US$0,00007567 | -8,31% | -34,93% | - | US$14.096,88 | - |
| 4487 |  Chainsquare CHS | US$0,9850 | 5,07% | 22,18% | - | US$13.992,52 | - |
| 4488 |  CR7DAO CR7 | US$0,00000001326 | -27,10% | 0,00% | - | US$14.077,11 | - |
| 4489 |  Trace Network Labs TRACE | US$0,01122 | -15,11% | -29,02% | - | US$14.101,56 | - |
| 4490 |  Altair AIR | US$0,006603 | -7,03% | -4,90% | - | US$14.033,78 | - |
| 4491 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000068 | -58,86% | 70,02% | - | US$14.016,05 | - |
| 4492 |  FrogSwap FROG | US$0,08557 | -1,34% | -14,53% | - | US$14.018,24 | - |
| 4493 |  Hydranet HDX | US$0,02376 | -7,06% | -2,14% | - | US$14.184,38 | - |
| 4494 |  SDAO SDAO | US$5,16 | -16,71% | -35,75% | - | US$13.974,56 | - |
| 4495 |  SnowCrash Token NORA | US$0,008776 | 0,52% | 3,87% | - | US$13.922,56 | - |
| 4496 |  Shiwa SHIWA | US$0,000000000437 | -2,42% | -2,32% | - | US$14.265,50 | - |
| 4497 |  Safemars SAFEMARS | US$0,00000001084 | 1,00% | 9,29% | - | US$13.823,14 | - |
| 4498 |  Wrapped VeChain WVET | US$0,01852 | 1,34% | 1,67% | - | US$13.821,50 | - |
| 4499 |  FiboDex FIBO | US$0,00000001012 | 11,75% | 14,46% | - | US$14.093,07 | - |
| 4500 |  ABCMETA META | US$0,0007227 | 8,81% | 4,53% | - | US$13.738,87 | - |
| 4501 |  Guardian GUARD | US$0,2999 | -0,64% | 1,14% | - | US$13.753,88 | - |
Tabel di atas menampilkan halaman 90 dari total 183 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.