Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Chronoly CRNO | US$0,03086 | -0,60% | 1,81% | - | US$10.521,68 | - |
| 4653 |  tBTC TBTC | US$16.068,50 | 0,42% | 2,42% | - | US$10.452,03 | - |
| 4654 |  DAOSquare RICE | US$0,6309 | 4,00% | 3,67% | - | US$10.601,61 | - |
| 4655 |  Monerium EUR emoney EURe | US$1,04 | -0,34% | 0,80% | - | US$10.499,97 | - |
| 4656 |  Matic Launchpad MATICPAD | US$0,0002509 | 50,67% | 70,27% | - | US$10.480,53 | - |
| 4657 |  Blitz Labs BLITZ | US$0,007906 | 2,35% | -6,56% | - | US$10.443,28 | - |
| 4658 |  PROXI CREDIT | US$0,003546 | 1,80% | 0,81% | - | US$10.478,72 | - |
| 4659 |  Libera Financial LIBERA | US$1,27 | -0,61% | 6,42% | - | US$10.428,12 | - |
| 4660 |  Mithril Share MIS | US$0,2916 | 1,49% | 3,69% | - | US$10.450,17 | - |
| 4661 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$67,29 | 0,45% | -5,58% | - | US$10.418,89 | - |
| 4662 |  Elk Finance ELK | US$0,1200 | 0,19% | -1,51% | - | US$10.396,48 | - |
| 4663 |  Fanadise FAN | US$0,0001229 | -0,02% | 24,49% | - | US$10.327,43 | - |
| 4664 |  iTrust.Finance ITG | US$0,001460 | -2,01% | -1,96% | - | US$10.531,67 | - |
| 4665 |  Mimir Token MIMIR | US$0,002162 | -7,73% | -6,30% | - | US$10.271,72 | - |
| 4666 |  Darkness Dollar DUSD | US$0,8057 | -2,28% | 4,34% | - | US$10.345,28 | - |
| 4667 |  Coinbase tokenized stock FTX COIN | US$35,60 | 4,89% | -0,86% | - | US$10.343,35 | - |
| 4668 |  Zeus Finance ZEUS | US$0,1377 | -1,50% | -3,54% | - | US$10.342,22 | - |
| 4669 |  LIQ Protocol LIQ | US$0,002274 | -0,92% | 3,36% | - | US$10.293,69 | - |
| 4670 |  Floki New Year FLOKINY | US$0,0005461 | 19,61% | 97,15% | - | US$10.301,35 | - |
| 4671 |  Mad USD MUSD | US$0,9236 | 0,89% | -2,01% | - | US$10.273,06 | - |
| 4672 |  Swing DAO SWING | US$0,00006235 | -3,96% | -24,18% | - | US$10.773,04 | - |
| 4673 |  MerchDAO MRCH | US$0,01783 | 1,47% | 7,18% | - | US$10.310,69 | - |
| 4674 |  EAC EAC | US$0,2004 | 6,21% | -11,38% | - | US$10.355,70 | - |
| 4675 |  Catapult ATD | US$0,1039 | 2,39% | -9,94% | - | US$10.300,27 | - |
| 4676 |  1Shoot Game 1SH | US$0,001661 | -4,56% | 0,19% | - | US$10.148,30 | - |
| 4677 |  Monster Galaxy GGM | US$0,005288 | -3,54% | -2,53% | - | US$10.254,74 | - |
| 4678 |  Vader Protocol VADER | US$0,0001606 | 4,94% | -17,10% | - | US$10.279,03 | - |
| 4679 |  Super Bitcoin SBTC | US$0,2763 | 0,51% | -0,99% | - | US$10.283,72 | - |
| 4680 |  BNBPot BNBP | US$9,79 | 3,48% | -14,01% | - | US$10.243,40 | - |
| 4681 |  ViteX Coin VX | US$0,03900 | 10,15% | 3,86% | - | US$10.210,06 | - |
| 4682 |  Protectors of the Realm WER1 | US$0,0004961 | 10,45% | 6,64% | - | US$10.208,86 | - |
| 4683 |  Amazy Move Token AMT | US$0,04629 | -2,22% | -14,40% | - | US$10.200,59 | - |
| 4684 |  Konstellation Network DARC | US$0,005490 | -2,29% | -0,56% | - | US$10.188,06 | - |
| 4685 |  Dpad Finance DPAD | US$0,004445 | 0,52% | 9,89% | - | US$10.197,30 | - |
| 4686 |  Chicken KFC | US$11,75 | -5,44% | 9,77% | - | US$10.148,51 | - |
| 4687 |  Snowflake $SNOW | US$0,004580 | 2,00% | 15,06% | - | US$10.319,51 | - |
| 4688 |  Notable NBL | US$0,01120 | -0,63% | -0,01% | - | US$10.173,15 | - |
| 4689 |  Wrapped KuCoin Token WKCS | US$6,58 | -2,00% | -0,26% | - | US$10.078,07 | - |
| 4690 |  Yawww YAW | US$0,002682 | -8,11% | -11,12% | - | US$10.108,59 | - |
| 4691 |  Wrapped Accumulate WACME | US$0,1044 | 2,88% | 50,77% | - | US$9.867,64 | - |
| 4692 |  Cash Driver CD | US$0,00003585 | 273,87% | 0,00% | - | US$10.047,86 | - |
| 4693 |  RED PILL RPILL | US$0,0003608 | 2,48% | -0,88% | - | US$10.039,08 | - |
| 4694 |  VKENAF VKNF | US$0,002412 | 3,52% | -16,32% | - | US$10.029,70 | - |
| 4695 |  OEC BTC BTCK | US$16.440,77 | 1,61% | 2,02% | - | US$10.017,18 | - |
| 4696 |  Defi For You DFY | US$0,0009779 | -0,33% | -20,50% | - | US$10.008,06 | - |
| 4697 |  CouponBay CUP | US$0,0001600 | -3,75% | 14,94% | - | US$9.543,87 | - |
| 4698 |  LeverageInu LEVI | US$0,7197 | 2,43% | 9,31% | - | US$9.768,30 | - |
| 4699 |  Starpad SRP | US$0,002178 | -6,64% | -12,02% | - | US$9.913,33 | - |
| 4700 |  MDsquare TMED | US$0,00001200 | -11,10% | 44,66% | - | US$9.900,96 | - |
| 4701 |  TRONbetLive LIVE | US$0,01182 | 3,93% | -9,37% | - | US$9.882,71 | - |
Tabel di atas menampilkan halaman 94 dari total 183 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.