Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Torekko (NEW) TRK | US$0,004326 | -0,19% | -2,56% | - | US$9.036,16 | - |
| 4753 |  MetalSwap XMT | US$0,01634 | 1,03% | 77,87% | - | US$8.913,54 | - |
| 4754 |  AFKDAO AFK | US$0,008390 | 0,53% | 4,34% | - | US$8.910,75 | - |
| 4755 |  Operon Origins ORO | US$0,003377 | -7,55% | -2,63% | - | US$8.883,00 | - |
| 4756 |  PaintSwap BRUSH | US$0,007325 | 3,94% | 19,93% | - | US$8.919,08 | - |
| 4757 |  AGOV (ANSWER Governance) AGOV | US$0,01188 | -5,04% | -73,14% | - | US$8.823,58 | - |
| 4758 |  FROGGO FROGGO | US$0,06805 | -18,98% | -16,88% | - | US$8.880,31 | - |
| 4759 |  GSENetwork GSE | US$0,00003031 | -0,65% | -10,19% | - | US$8.877,27 | - |
| 4760 |  Vetter Skylabs VSL | US$0,0002681 | 1,16% | 14,04% | - | US$8.854,30 | - |
| 4761 |  Stable One Rocket SROCKET | US$26,26 | 9,49% | 0,14% | - | US$8.852,10 | - |
| 4762 |  Vemate VMT | US$0,01295 | 0,15% | -3,06% | - | US$8.890,79 | - |
| 4763 |  NEXTEP NEXTEP | US$0,00005036 | -5,52% | -12,58% | - | US$8.814,47 | - |
| 4764 |  Dragon Mainland Shards DMS | US$0,00007555 | -7,11% | 14,84% | - | US$8.845,03 | - |
| 4765 |  NVIDIA tokenized stock FTX NVDA | US$152,24 | -1,13% | 3,72% | - | US$8.788,34 | - |
| 4766 |  Crypto Cavemen Club CAVE | US$0,1217 | -1,17% | 2,06% | - | US$8.544,00 | - |
| 4767 |  EQ9 EQ9 | US$0,004249 | 64,11% | -55,93% | - | US$8.737,56 | - |
| 4768 |  HappyLand HPL | US$0,002640 | 17,32% | 12,18% | - | US$8.699,01 | - |
| 4769 |  1Move 1MT | US$0,2194 | 8,89% | 4,64% | - | US$8.642,60 | - |
| 4770 |  PRISM Protocol PRISM | US$0,0006697 | -1,67% | 1,10% | - | US$8.676,78 | - |
| 4771 |  Theos THEOS | US$0,0001686 | 3,89% | 3,58% | - | US$8.692,95 | - |
| 4772 |  Winerz WNZ | US$0,003332 | -1,96% | -6,90% | - | US$8.640,49 | - |
| 4773 |  Finance.Vote FVT | US$0,0009602 | -5,96% | 6,34% | - | US$8.635,34 | - |
| 4774 |  Yeni Malatyaspor Token YMS | US$0,06707 | 3,27% | -2,48% | - | US$8.628,76 | - |
| 4775 |  PsyOptions PSY | US$0,01644 | -0,37% | 4,71% | - | US$8.980,47 | - |
| 4776 |  Victory Gem VTG | US$0,001174 | 2,45% | -6,15% | - | US$8.600,06 | - |
| 4777 |  Blin Metaverse BLIN | US$0,002712 | 2,62% | 16,11% | - | US$8.592,67 | - |
| 4778 |  CoolHash COOHA | US$0,1107 | 0,01% | -1,10% | - | US$8.569,65 | - |
| 4779 |  ThreeOh DAO 3OH | US$0,0000003242 | -4,92% | 112,32% | - | US$8.558,79 | - |
| 4780 |  CFX Quantum CFXQ | US$0,003036 | 2,52% | -1,83% | - | US$8.552,23 | - |
| 4781 |  Me-in MEIN | US$2,90 | -0,95% | 0,54% | - | US$8.548,10 | - |
| 4782 |  Kalissa KALI | US$0,005918 | -2,30% | 7,06% | - | US$8.557,22 | - |
| 4783 |  Sway Social SWAY | US$0,002616 | 1,38% | -17,80% | - | US$8.532,22 | - |
| 4784 |  ESG ESG | US$0,5237 | 23,81% | 47,12% | - | US$8.524,79 | - |
| 4785 |  Nomad Exiles PRIDE | US$0,003740 | 0,69% | 0,02% | - | US$8.466,09 | - |
| 4786 |  Wrapped Elastos WELA | US$1,07 | -3,38% | -4,32% | - | US$8.462,20 | - |
| 4787 |  CORN CORN | US$9,08 | -0,79% | 0,85% | - | US$8.436,57 | - |
| 4788 |  Thales THALES | US$0,4369 | -0,65% | 10,07% | - | US$8.419,36 | - |
| 4789 |  Urfaspor Token URFA | US$0,08371 | -4,92% | 26,65% | - | US$8.213,61 | - |
| 4790 |  oneICHI ONEICHI | US$0,9994 | 0,12% | 0,58% | - | US$8.379,98 | - |
| 4791 |  MuesliSwap MILK MILK | US$0,7913 | 1,22% | 4,74% | - | US$8.356,79 | - |
| 4792 |  Xriba XRA | US$0,006399 | 2,71% | 13,29% | - | US$8.317,57 | - |
| 4793 |  Flurry Finance FLURRY | US$0,00005497 | -5,56% | -10,49% | - | US$8.338,20 | - |
| 4794 |  Mojito Markets MOJO | US$0,002222 | 0,68% | -15,30% | - | US$8.288,67 | - |
| 4795 |  DeFiato DFIAT | US$0,005218 | -15,70% | -16,97% | - | US$8.243,68 | - |
| 4796 |  ProSwap PROS | US$0,7039 | 12,32% | -6,66% | - | US$8.226,56 | - |
| 4797 |  Hero Arena HERA | US$0,004595 | -2,66% | -1,85% | - | US$8.226,82 | - |
| 4798 |  LemoChain LEMO | US$0,0001774 | 15,21% | 2,60% | - | US$8.204,35 | - |
| 4799 |  Yieldly YLDY | US$0,0001626 | 5,72% | 13,22% | - | US$8.130,69 | - |
| 4800 |  DAOLaunch DAL | US$0,09246 | 0,47% | 2,23% | - | US$8.128,74 | - |
| 4801 |  ALBEDO ALBEDO | US$0,00008033 | 14,14% | -4,17% | - | US$8.184,13 | - |
Tabel di atas menampilkan halaman 96 dari total 183 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.