Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Totally A Rug Pull TARP | US$0,000005274 | 4,11% | 12,97% | - | US$6.235,34 | - |
| 4953 |  Age of Zalmoxis KOSON | US$0,03305 | 0,15% | -7,50% | - | US$6.233,62 | - |
| 4954 |  NiiFi NIIFI | US$0,001950 | -4,40% | -0,96% | - | US$6.205,12 | - |
| 4955 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,02574 | 19,81% | 23,44% | - | US$6.200,95 | - |
| 4956 |  Moonscape MSCP | US$0,0003914 | 1,82% | 2,63% | - | US$6.191,03 | - |
| 4957 |  BitoPro Exchange Token BITO | US$0,05107 | 1,61% | 3,07% | - | US$6.182,57 | - |
| 4958 |  Up Spiral SPIRAL | US$0,08617 | 4,68% | -32,07% | - | US$6.180,15 | - |
| 4959 |  Crypto Birds XCB | US$0,008220 | 31,28% | 48,33% | - | US$6.143,89 | - |
| 4960 |  XREATORS ORT | US$0,02818 | -2,95% | -5,96% | - | US$6.018,57 | - |
| 4961 |  CHHIPSCOIN CHH | US$0,002006 | 26,16% | -30,16% | - | US$6.190,89 | - |
| 4962 |  Mars Ecosystem Token XMS | US$0,001407 | 3,61% | 16,15% | - | US$6.000,68 | - |
| 4963 |  Desmos DSM | US$0,02682 | -2,70% | -7,26% | - | US$6.083,69 | - |
| 4964 |  MyToken MT | US$0,0004220 | 2,70% | 229,04% | - | US$5.536,30 | - |
| 4965 |  Battle Saga BTL | US$0,0006060 | -1,77% | -8,31% | - | US$5.952,49 | - |
| 4966 |  Crypto Raiders RAIDER | US$0,05758 | 3,12% | 1,95% | - | US$6.034,60 | - |
| 4967 |  MOVE Network MOVD | US$0,0004659 | -0,84% | -1,21% | - | US$5.999,21 | - |
| 4968 |  Funex FUNEX | US$0,05843 | 51,83% | 62,47% | - | US$5.991,98 | - |
| 4969 |  MetaReset RESET | US$0,0004759 | 58,63% | 36,28% | - | US$5.994,71 | - |
| 4970 |  DEVITA LIFE | US$0,01304 | 8,49% | 7,30% | - | US$5.985,84 | - |
| 4971 |  Asgard Games ASG | US$0,002864 | -6,14% | -33,79% | - | US$5.956,56 | - |
| 4972 |  Project X XIL | US$0,004712 | -0,01% | -7,27% | - | US$6.003,95 | - |
| 4973 |  Day Of Defeat DOD | US$0,0000001046 | -0,57% | 8,56% | - | US$5.963,95 | - |
| 4974 |  Gami Studio GAMI | US$0,003173 | 11,46% | 5,83% | - | US$5.933,19 | - |
| 4975 |  Buddy DAO BDY | US$0,004582 | 0,07% | 0,32% | - | US$4.454,46 | - |
| 4976 |  CashZone CASHZ | US$0,001260 | 1,62% | -0,73% | - | US$5.886,58 | - |
| 4977 |  12Ships TSHP | US$0,00007745 | -0,29% | 2,02% | - | US$5.919,77 | - |
| 4978 |  Kineko KNK | US$0,2810 | -5,43% | -1,45% | - | US$5.871,48 | - |
| 4979 |  Superalgos SA | US$0,003515 | 14,39% | 31,98% | - | US$5.907,60 | - |
| 4980 |  AZ World SocialFi AZW | US$0,0004732 | -8,26% | 10,99% | - | US$5.858,86 | - |
| 4981 |  MEME KONG MKONG | US$0,02079 | 2,53% | 5,62% | - | US$5.850,54 | - |
| 4982 |  Flourishing AI AI | US$0,04674 | 4,91% | 51,68% | - | US$5.812,39 | - |
| 4983 |  LUCA LUCA | US$1,21 | -0,58% | -3,80% | - | US$5.737,28 | - |
| 4984 |  CheckerChain CHECKR | US$0,0003530 | -8,00% | -19,05% | - | US$5.730,70 | - |
| 4985 |  Zenlink ZLK | US$0,02787 | -4,68% | 8,76% | - | US$5.817,34 | - |
| 4986 |  Singularity SGLY | US$0,01624 | -31,07% | -72,08% | - | US$5.707,89 | - |
| 4987 |  Galaxy War GWT | US$0,0005443 | -3,04% | -4,11% | - | US$5.700,69 | - |
| 4988 |  Artrade ATR | US$0,004427 | -0,30% | -6,75% | - | US$5.632,34 | - |
| 4989 |  NFTD Protocol NFTD | US$0,5201 | -0,06% | -0,06% | - | US$5.483,71 | - |
| 4990 |  Janus Network JNS | US$0,1391 | 13,35% | 14,87% | - | US$5.665,86 | - |
| 4991 |  Heroes of NFT HON | US$0,004120 | 0,24% | 2,26% | - | US$5.725,20 | - |
| 4992 |  Risu RISU | US$0,0002155 | 28,38% | -5,82% | - | US$5.639,33 | - |
| 4993 |  ECO ECO | US$0,02455 | 0,29% | 0,63% | - | US$5.635,54 | - |
| 4994 |  Swappi PPI | US$0,001400 | 0,73% | 0,06% | - | US$5.620,31 | - |
| 4995 |  Venus Filecoin vFIL | US$0,08924 | 2,21% | 0,82% | - | US$5.561,80 | - |
| 4996 |  Defira FIRA | US$0,06018 | 0,30% | -3,84% | - | US$5.551,86 | - |
| 4997 |  OTCBTC Token OTB | US$0,0009867 | 1,40% | 1,58% | - | US$5.518,04 | - |
| 4998 |  Uzyth ZYTH | US$0,01372 | -0,56% | -11,66% | - | US$5.497,65 | - |
| 4999 |  Kindly coin KIND | US$0,03971 | -0,73% | 33,85% | - | US$5.497,42 | - |
| 5000 |  EmirateSwap EMC | US$0,0001901 | -13,88% | -64,69% | - | US$5.501,70 | - |
| 5001 |  Vaulty VLTY | US$0,006744 | 1,87% | 12,49% | - | US$5.482,50 | - |
Tabel di atas menampilkan halaman 100 dari total 183 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.