Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5002 |  BOT BOT | US$0,001706 | 16,35% | -6,47% | - | US$5.471,40 | - |
| 5003 |  Unicorn Milk UNIM | US$0,002959 | 0,74% | 1,99% | - | US$5.458,82 | - |
| 5004 |  Pontoon TOON | US$0,01231 | 0,04% | 4,10% | - | US$5.453,19 | - |
| 5005 |  IFToken IFT | US$0,0004086 | 0,00% | -1,90% | - | US$5.442,59 | - |
| 5006 |  Beefy Escrowed Fantom BEFTM | US$0,1778 | 7,95% | 23,26% | - | US$4.965,34 | - |
| 5007 |  Radar RADAR | US$0,03050 | -10,73% | -0,85% | - | US$5.411,80 | - |
| 5008 |  Bmail BML | US$0,00000002569 | -20,50% | -0,01% | - | US$5.389,70 | - |
| 5009 |  BitCanna BCNA | US$0,01663 | 2,86% | 3,11% | - | US$5.377,70 | - |
| 5010 |  Pi INU PINU | US$0,0000003055 | -0,98% | -0,34% | - | US$5.392,13 | - |
| 5011 |  Chedda Token CHEDDA | US$0,00009598 | 3,29% | 3,43% | - | US$5.377,94 | - |
| 5012 |  Athens ATH | US$2,26 | 0,01% | -6,08% | - | US$5.365,72 | - |
| 5013 |  Dragon Crypto Aurum DCAU | US$6,17 | -6,37% | -7,66% | - | US$5.360,66 | - |
| 5014 |  Gem Guardian GEMG | US$0,01793 | 38,35% | 26,78% | - | US$5.343,40 | - |
| 5015 |  Royal Gold RGOLD | US$0,02735 | -2,37% | 6,07% | - | US$5.315,02 | - |
| 5016 |  Coinary Token CYT | US$0,002183 | 4,48% | 42,64% | - | US$5.313,06 | - |
| 5017 |  Earthling ETLG | US$0,0008098 | -0,87% | 1,71% | - | US$5.287,57 | - |
| 5018 |  LuxFi LXF | US$0,002219 | -0,88% | -15,54% | - | US$4.343,32 | - |
| 5019 |  TEN TENFI | US$0,009744 | -0,53% | 18,87% | - | US$5.340,77 | - |
| 5020 |  Pocket Arena POC | US$0,04982 | -8,18% | -8,61% | - | US$5.290,04 | - |
| 5021 |  Sport and Leisure SNL | US$0,08883 | 4,00% | 6,47% | - | US$5.281,61 | - |
| 5022 |  HZM Coin HZM | US$0,001710 | -1,49% | -1,28% | - | US$5.284,51 | - |
| 5023 |  Aureus Nummus Gold ANG | US$0,003022 | 186,56% | 39,26% | - | US$5.295,69 | - |
| 5024 |  Liquid Finance LIQD | US$1.317,70 | 5,79% | -0,19% | - | US$4.341,52 | - |
| 5025 |  Fimi Market Inc. FIMI | US$0,003066 | 0,01% | -6,24% | - | US$5.246,10 | - |
| 5026 |  Meowcoin MEWC | US$0,0002173 | -2,39% | -25,94% | - | US$5.223,90 | - |
| 5027 |  UNIUM UNM | US$38,10 | -0,79% | -25,80% | - | US$5.190,50 | - |
| 5028 |  TRYC TRYC | US$0,05366 | -0,04% | -0,14% | - | US$5.162,27 | - |
| 5029 |  Rabbit Finance RABBIT | US$0,002122 | -5,46% | 4,26% | - | US$5.151,39 | - |
| 5030 |  BlockCDN BCDN | US$0,0003471 | -3,26% | 3,42% | - | US$5.101,84 | - |
| 5031 |  Aidi Finance (BSC) AIDI | US$0,000000000010 | 5,79% | 24,73% | - | US$5.132,06 | - |
| 5032 |  Wrapped Staked HEC WSHEC | US$38,64 | -1,20% | -3,88% | - | US$5.037,64 | - |
| 5033 |  Alnassr FC fan token NASSR | US$0,001200 | 0,01% | 3,96% | - | US$5.088,61 | - |
| 5034 |  JungleKing TigerCoin TIGER | US$0,000000001017 | -14,80% | -14,09% | - | US$5.181,74 | - |
| 5035 |  Phenix Finance (NEW) PHNX | US$0,001172 | -5,93% | -46,77% | - | US$5.053,23 | - |
| 5036 |  BlockBlend BBL | US$0,01148 | 4,52% | 55,40% | - | US$5.028,35 | - |
| 5037 |  LUXO LUXO | US$0,07000 | -4,11% | -1,41% | - | US$5.019,94 | - |
| 5038 |  Paladin PAL | US$0,2418 | 1,94% | 1,58% | - | US$5.017,01 | - |
| 5039 |  CSR CSR | US$0,01881 | 2,65% | 6,12% | - | US$5.016,80 | - |
| 5040 |  KLAYMETA META | US$0,02006 | 2,17% | 0,98% | - | US$4.995,59 | - |
| 5041 |  BAO BAO | US$0,000000000038 | -4,40% | -21,56% | - | US$5.062,39 | - |
| 5042 |  BitShiba SHIBA | US$0,00000001228 | 2,60% | 10,53% | - | US$4.990,30 | - |
| 5043 |  DekBox DEK | US$0,001540 | -1,47% | 11,88% | - | US$4.965,56 | - |
| 5044 |  SokuSwap SOKU | US$0,001778 | -12,25% | -7,96% | - | US$4.940,02 | - |
| 5045 |  FAHRENHEIT CHAIN WFAC | US$0,001589 | -9,60% | -4,46% | - | US$4.883,69 | - |
| 5046 |  CargoX CXO | US$0,1626 | 2,65% | 13,85% | - | US$4.882,12 | - |
| 5047 |  Chikn Fert FERT | US$0,008068 | -2,40% | 6,63% | - | US$4.857,98 | - |
| 5048 |  CrowdSwap CROWD | US$0,1104 | -0,41% | 0,36% | - | US$4.871,09 | - |
| 5049 |  BuildUp BUP | US$0,01865 | 0,76% | 0,33% | - | US$4.879,87 | - |
| 5050 |  Cricket Star Manager CSM | US$0,01841 | -1,42% | -3,69% | - | US$5.330,56 | - |
| 5051 |  Seed Club CLUB | US$3,34 | 27,44% | 27,15% | - | US$4.855,90 | - |
Tabel di atas menampilkan halaman 101 dari total 183 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.