Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  REX XRX | US$0,0001402 | -3,43% | -14,47% | - | US$16.796,19 | - |
| 4403 |  VinDax Coin VD | US$0,008606 | 2,44% | -1,16% | - | US$16.788,64 | - |
| 4404 |  LODE Token LODE | US$5,32 | 6,75% | 0,00% | - | US$16.940,25 | - |
| 4405 |  Kryxivia KXA | US$0,01056 | 3,04% | 2,99% | - | US$16.741,78 | - |
| 4406 |  SmartFi SMTF | US$0,7268 | -0,13% | 3,92% | - | US$16.671,00 | - |
| 4407 |  xx network XX | US$0,2379 | -0,83% | -7,55% | - | US$16.669,37 | - |
| 4408 |  Brewlabs BREWLABS | US$0,01124 | -7,27% | 19,49% | - | US$16.631,13 | - |
| 4409 |  Starcoin STC | US$0,01643 | 2,00% | -4,97% | - | US$16.593,25 | - |
| 4410 |  Potentiam PTM | US$0,009045 | -0,41% | -0,24% | - | US$16.593,58 | - |
| 4411 |  PolkaFantasy XP | US$0,06023 | -2,30% | 1,92% | - | US$16.567,86 | - |
| 4412 |  Liquid Staking Dot LDOT | US$0,5802 | 3,08% | -1,04% | - | US$16.493,94 | - |
| 4413 |  Fortuneum FORTUNE | US$0,3588 | -7,89% | 2,60% | - | US$16.502,85 | - |
| 4414 |  Artery Network ARTR | US$0,009873 | -1,16% | 11,55% | - | US$16.641,81 | - |
| 4415 |  ZeLoop Eco Reward ERW | US$0,000002519 | 159,82% | 96,99% | - | US$16.130,81 | - |
| 4416 |  Mover MOVE | US$0,1633 | 10,10% | 17,91% | - | US$16.425,89 | - |
| 4417 |  Bombcrypto Coin BOMB | US$0,04981 | -5,25% | -7,57% | - | US$16.428,53 | - |
| 4418 |  DOJO Coin DOJO COIN | US$0,00009823 | -9,26% | -37,02% | - | US$16.288,78 | - |
| 4419 |  GET GET | US$0,02968 | 0,11% | -3,43% | - | US$16.287,12 | - |
| 4420 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$65,00 | 1,30% | -5,72% | - | US$16.214,35 | - |
| 4421 |  Empower MPWR | US$1,44 | -16,99% | -37,97% | - | US$16.484,04 | - |
| 4422 |  Maximus BASE BASE | US$0,02853 | 13,97% | 0,54% | - | US$16.241,62 | - |
| 4423 |  DogeSwap DOG | US$0,001459 | -0,79% | 3,62% | - | US$16.114,46 | - |
| 4424 |  Realital Metaverse RETA | US$0,1696 | -4,16% | -14,83% | - | US$15.615,52 | - |
| 4425 |  skyup SU | US$0,09746 | -0,89% | -8,46% | - | US$15.967,28 | - |
| 4426 |  xUSD Token XUSD | US$1,25 | 0,91% | 0,06% | - | US$16.002,42 | - |
| 4427 |  Solidly SOLID | US$0,08630 | 45,18% | 54,64% | - | US$16.000,34 | - |
| 4428 |  Etherconnect ECC | US$0,0009091 | -4,36% | 27,34% | - | US$15.995,92 | - |
| 4429 |  MobieCoin MBX | US$0,0002902 | -7,79% | 2,22% | - | US$16.135,04 | - |
| 4430 |  LocalTrade LTT | US$0,05961 | -0,77% | -5,43% | - | US$15.849,74 | - |
| 4431 |  Fenomy FENOMY | US$0,002721 | 1,66% | 3,37% | - | US$15.810,22 | - |
| 4432 |  Witnet WIT | US$0,003174 | 13,44% | 4,05% | - | US$15.647,33 | - |
| 4433 |  Drawshop Kingdom Reverse JOY | US$0,02282 | -3,78% | -4,26% | - | US$15.798,50 | - |
| 4434 |  Nelore Coin NLC | US$0,01317 | 7,26% | 20,01% | - | US$15.598,93 | - |
| 4435 |  VicMove VIM | US$0,01208 | 2,63% | -9,06% | - | US$15.773,70 | - |
| 4436 |  Freecash FCH | US$0,005021 | -1,61% | -0,01% | - | US$15.734,96 | - |
| 4437 |  HNC COIN HNC | US$0,009354 | 0,76% | -11,12% | - | US$15.711,84 | - |
| 4438 |  Graviton GRAV | US$0,009370 | -1,51% | 2,24% | - | US$15.728,42 | - |
| 4439 |  Medicalveda MVEDA | US$0,002135 | -1,04% | 36,36% | - | US$15.848,59 | - |
| 4440 |  DXBPay DXB | US$0,000000003564 | 0,49% | 10,85% | - | US$15.594,16 | - |
| 4441 |  Artizen ATNT | US$0,004749 | 111,13% | 58,43% | - | US$15.646,73 | - |
| 4442 |  Blockasset BLOCK | US$0,03066 | -1,25% | -4,82% | - | US$15.516,68 | - |
| 4443 |  Liquid KSM LKSM | US$3,34 | 4,62% | 5,45% | - | US$15.421,58 | - |
| 4444 |  Infinite Launch ILA | US$0,002387 | 2,63% | -22,51% | - | US$15.618,94 | - |
| 4445 |  BitBase Token BTBS | US$0,1980 | 0,08% | 6,56% | - | US$15.551,37 | - |
| 4446 |  Taxa Token TXT | US$0,001676 | 2,03% | 3,42% | - | US$15.575,44 | - |
| 4447 |  PlaceWar PLACE | US$0,001332 | 0,39% | -1,92% | - | US$15.494,18 | - |
| 4448 |  Catoshi CZATS | US$0,02331 | -8,73% | -13,96% | - | US$15.470,13 | - |
| 4449 |  Polygen PGEN | US$0,0004905 | -4,43% | -11,57% | - | US$15.566,94 | - |
| 4450 |  Green Beli GRBE | US$0,001791 | -13,06% | -23,58% | - | US$15.400,01 | - |
| 4451 |  Leonicorn Swap ( LEON ) LEON | US$0,004140 | 3,39% | -9,30% | - | US$15.419,48 | - |
Tabel di atas menampilkan halaman 89 dari total 183 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.