Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  MLOKY MLOKY | US$0,0003513 | -0,02% | 28,83% | - | US$58.858,22 | - |
| 3802 |  MetaSwap MSC | US$7,32 | -0,13% | -1,02% | - | US$56.726,70 | - |
| 3803 |  WeStarter WAR | US$0,01268 | 1,44% | 1,74% | - | US$56.760,15 | - |
| 3804 |  Lien LIEN | US$0,4336 | 0,61% | 1,73% | - | US$56.693,69 | - |
| 3805 |  BLOCKS BLOCKS | US$0,001791 | 6,74% | 0,05% | - | US$57.021,77 | - |
| 3806 |  XSwap Treasure XTT | US$0,0009318 | -0,31% | -15,15% | - | US$56.187,85 | - |
| 3807 |  Day By Day DBD | US$0,007236 | 1,27% | -0,49% | - | US$55.481,24 | - |
| 3808 |  Freela FREL | US$0,0002429 | 0,42% | 5,26% | - | US$56.786,25 | - |
| 3809 |  XUSD Stable XUSD | US$0,6091 | 0,02% | 0,04% | - | US$56.210,66 | - |
| 3811 |  USD mars USDm | US$0,3697 | 2,50% | 5,64% | - | US$56.121,25 | - |
| 3812 |  Proxy PRXY | US$0,2300 | 4,78% | -5,72% | - | US$55.145,70 | - |
| 3813 |  Bezoge Earth BEZOGE | US$0,000000000516 | 2,41% | 5,88% | - | US$56.215,88 | - |
| 3814 |  Instadapp INST | US$0,5791 | -1,74% | 0,00% | - | US$56.136,00 | - |
| 3815 |  Pacific PAF | US$0,0005438 | 1,51% | 5,89% | - | US$55.801,96 | - |
| 3816 |  OnX Finance ONX | US$0,04793 | 4,57% | -2,91% | - | US$55.806,83 | - |
| 3817 |  eHive EHIVE | US$0,000001635 | 6,55% | -0,03% | - | US$55.174,60 | - |
| 3818 |  Metaple Finance MLX | US$0,08844 | 0,10% | 0,07% | - | US$55.525,83 | - |
| 3819 |  HurricaneSwap Token HCT | US$0,0003040 | -3,86% | -7,58% | - | US$55.288,74 | - |
| 3820 |  UNION Protocol Governance Token UNN | US$0,0003591 | 11,85% | 15,38% | - | US$55.193,96 | - |
| 3821 |  BITICA COIN BDCC | US$0,1781 | -6,70% | -18,66% | - | US$54.453,66 | - |
| 3822 |  Two Monkey Juice Bar TMON | US$0,0004463 | 11,13% | 10,36% | - | US$54.398,32 | - |
| 3823 |  QCHAIN QDT | US$0,005873 | -2,46% | 51,26% | - | US$54.632,05 | - |
| 3824 |  PathDAO PATH | US$0,01056 | 0,47% | 0,34% | - | US$54.005,18 | - |
| 3825 |  HUPAYX HPX | US$0,01717 | -2,52% | -5,90% | - | US$54.133,15 | - |
| 3826 |  Credefi CREDI | US$0,001020 | 4,34% | -1,01% | - | US$54.233,51 | - |
| 3827 |  StrongHands Finance ISHND | US$0,009822 | -0,95% | 27,82% | - | US$54.044,51 | - |
| 3828 |  PlayPad PPAD | US$0,002234 | -0,26% | -2,31% | - | US$55.700,42 | - |
| 3829 |  GreenFuel GREENFUEL | US$0,004400 | 1,02% | -2,34% | - | US$53.786,28 | - |
| 3830 |  Mimo Governance Token MIMO | US$0,01552 | -4,24% | 7,47% | - | US$53.696,68 | - |
| 3831 |  MarketMove MOVE | US$0,00001586 | -5,87% | -3,35% | - | US$53.948,30 | - |
| 3832 |  xWIN Finance XWIN | US$0,4760 | 0,08% | 0,43% | - | US$53.727,13 | - |
| 3833 |  Three Kingdoms RTK | US$0,002265 | -2,20% | -11,73% | - | US$53.572,06 | - |
| 3834 |  SOUNI SON | US$0,0002080 | -0,37% | -2,87% | - | US$53.251,90 | - |
| 3835 |  Realy REAL | US$0,1041 | 0,74% | 0,91% | - | US$53.282,66 | - |
| 3836 |  Reflex Finance REFLEX V2 | US$0,000000002311 | 0,53% | 19,93% | - | US$53.121,24 | - |
| 3837 |  Ndau NDAU | US$14,31 | 0,76% | -7,36% | - | US$52.940,41 | - |
| 3838 |  UncleMine UM | US$0,001842 | -2,52% | -8,93% | - | US$53.085,63 | - |
| 3839 |  RadioShack RADIO | US$0,0008927 | -0,59% | -2,83% | - | US$53.285,04 | - |
| 3840 |  Joe-Yo Coin JYC | US$0,000000000007 | 1,35% | 0,45% | - | US$53.024,67 | - |
| 3841 |  SpaceY SPAY | US$0,09997 | 2,59% | 2,65% | - | US$52.280,34 | - |
| 3842 |  PRIVATEUM INITIATIVE PRI | US$6,25 | -0,11% | 2,73% | - | US$53.746,47 | - |
| 3843 |  H3RO3S H3RO3S | US$0,001092 | -4,21% | -4,83% | - | US$52.892,79 | - |
| 3844 |  Sanin Inu SANI | US$0,000004183 | 7,73% | 9,37% | - | US$52.561,06 | - |
| 3845 |  Dot Finance PINK | US$0,005379 | -1,77% | -2,14% | - | US$52.312,81 | - |
| 3846 |  Wrapped Harmony WONE | US$0,01457 | -0,96% | -3,50% | - | US$51.964,73 | - |
| 3847 |  Blockearth BLET | US$0,4767 | -4,13% | 55,65% | - | US$52.261,03 | - |
| 3848 |  Proof Of Memes ETH2.0 | US$0,0000001622 | 266,59% | -99,25% | - | US$51.984,49 | - |
| 3849 |  Loon Network LOON | US$0,001827 | 4,01% | 5,72% | - | US$52.962,47 | - |
| 3850 |  DeGate DG | US$0,1093 | 1,05% | 0,84% | - | US$51.973,19 | - |
| 3851 |  Vention VENTION | US$0,002521 | 20,45% | 52,03% | - | US$50.080,61 | - |
Tabel di atas menampilkan halaman 77 dari total 183 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.