Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Radiant Capital RDNT | US$0,03949 | 11,30% | 18,61% | - | US$521.147 | - |
| 2902 |  Xiden XDEN | US$29,30 | -1,05% | -3,67% | - | US$526.099 | - |
| 2903 |  Torah Network VP | US$6,84 | 56,13% | -10,63% | - | US$513.827 | - |
| 2904 |  00 Token 00 | US$0,2113 | 13,26% | 10,29% | - | US$522.409 | - |
| 2905 |  Bombcrypto BCOIN | US$0,008893 | 1,17% | 1,17% | - | US$508.846 | - |
| 2906 |  Omax Coin OMAX | US$0,0005515 | 0,18% | 10,30% | - | US$503.637 | - |
| 2907 |  hiFIDENZA HIFIDENZA | US$0,07928 | -3,64% | 5,80% | - | US$506.660 | - |
| 2908 |  Doge Digger DOGEDIGGER | US$0,000000000033 | -37,64% | -57,15% | - | US$502.505 | - |
| 2909 |  Antex ANTEX | US$0,000007913 | -0,99% | -4,58% | - | US$502.928 | - |
| 2910 |  DarkShield Games Studio DKS | US$0,001351 | -1,22% | -4,04% | - | US$498.508 | - |
| 2911 |  Dopex DPX | US$231,81 | 6,57% | 25,85% | - | US$501.122 | - |
| 2912 |  GRN G | US$0,04644 | 11,35% | -13,57% | - | US$495.084 | - |
| 2913 |  VICUNA VINA | US$0,1622 | -0,34% | 4,50% | - | US$498.590 | - |
| 2914 |  SIGN SIGN | US$0,05277 | 14,38% | 50,22% | - | US$498.912 | - |
| 2915 |  ZFMCOIN ZFM | US$0,1462 | -39,96% | -76,10% | - | US$494.300 | - |
| 2916 |  Starfish Finance SEAN | US$0,01135 | -5,97% | 16,68% | - | US$494.105 | - |
| 2917 |  GogolCoin GOL | US$0,1088 | 14,22% | 38,10% | - | US$494.796 | - |
| 2918 |  Manifold Finance FOLD | US$14,06 | 5,10% | 19,39% | - | US$510.395 | - |
| 2919 |  BeFaster Holder Token BFHT | US$0,007795 | -2,47% | -13,16% | - | US$493.824 | - |
| 2920 |  Bitindi Chain BNI | US$0,03933 | 50,53% | 71,16% | - | US$491.131 | - |
| 2921 |  Tune.FM JAM | US$0,0004352 | -9,71% | -17,47% | - | US$490.169 | - |
| 2922 |  Virtual Reality Game World VRGW | US$0,002331 | -8,23% | 12,90% | - | US$489.141 | - |
| 2923 |  EVERY GAME EGAME | US$0,00006997 | 1,31% | 2,65% | - | US$484.545 | - |
| 2924 |  TAI TAI | US$0,1767 | -3,00% | 2,76% | - | US$486.744 | - |
| 2925 |  Doge Killer LEASH | US$304,49 | 2,84% | 9,17% | - | US$485.076 | - |
| 2926 |  Pledge PLGR | US$0,0005333 | 29,66% | 19,70% | - | US$489.115 | - |
| 2927 |  Governance OHM GOHM | US$2.151,85 | 3,68% | -2,21% | - | US$559.449 | - |
| 2928 |  AlphaDEX ROAR | US$0,009373 | 41,57% | 53,44% | - | US$376.903 | - |
| 2929 |  The Recharge RCG | US$0,3811 | 1,25% | 1,41% | - | US$471.146 | - |
| 2930 |  BTCUP BTCUP | US$2,69 | 2,90% | 2,85% | - | US$468.702 | - |
| 2931 |  ASYAGRO ASY | US$0,07421 | 0,03% | -0,76% | - | US$476.049 | - |
| 2932 |  PlatinX PTX | US$0,03845 | 1,37% | -1,33% | - | US$466.255 | - |
| 2933 |  Mute MUTE | US$0,4052 | 14,16% | 29,97% | - | US$467.897 | - |
| 2934 |  Polkacity POLC | US$0,02121 | -0,14% | -10,69% | - | US$465.633 | - |
| 2935 |  Yoshi.exchange YOSHI | US$0,1495 | -6,46% | 1,71% | - | US$461.430 | - |
| 2936 |  GigaSwap GIGA | US$0,00006000 | 29,32% | 120,20% | - | US$440.498 | - |
| 2937 |  hiENS4 HIENS4 | US$0,001656 | 3,06% | 11,88% | - | US$462.576 | - |
| 2938 |  Egg N Partners EGGT | US$0,5827 | -0,31% | -1,81% | - | US$458.033 | - |
| 2939 |  Mechaverse MC | US$0,08668 | -15,65% | -18,24% | - | US$446.887 | - |
| 2940 |  hiODBS HIODBS | US$0,003284 | -0,02% | 18,19% | - | US$457.424 | - |
| 2941 |  Coinerr ERR | US$0,0001160 | -11,74% | -12,73% | - | US$453.227 | - |
| 2942 |  TOM Finance TOM | US$46,59 | -1,48% | -1,80% | - | US$443.124 | - |
| 2943 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,08 | -2,85% | -10,06% | - | US$440.695 | - |
| 2944 |  Goatfi GFI | US$0,005658 | -2,33% | 0,00% | - | US$447.510 | - |
| 2945 |  Element.Black ELT | US$0,001734 | -1,60% | -5,85% | - | US$440.233 | - |
| 2946 |  UPFI Network UPS | US$0,0002053 | -1,03% | -4,63% | - | US$442.685 | - |
| 2947 |  Radix XRD | US$0,03177 | -7,65% | -16,35% | - | US$439.165 | - |
| 2948 |  PREMA PRMX | US$0,005043 | -1,03% | -18,61% | - | US$439.840 | - |
| 2949 |  Frz Solar System FRZSS | US$0,00000002281 | 0,07% | 9,19% | - | US$441.024 | - |
| 2950 |  Zamzam ZAMZAM | US$0,00008638 | -0,45% | -2,54% | - | US$433.948 | - |
Tabel di atas menampilkan halaman 59 dari total 183 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.