Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Beta Finance BETA | US$0,09394 | -7,41% | 25,75% | US$57.932.202 | US$14.335.877 | 616.666.667 BETA |
| 302 |  Uquid Coin UQC | US$5,73 | 1,09% | 17,58% | US$57.298.365 | US$4.236.170 | 10.000.000 UQC |
| 303 |  QuarkChain QKC | US$0,008882 | 1,48% | 8,73% | US$56.842.879 | US$3.219.102 | 6.399.906.497 QKC |
| 304 |  NKN NKN | US$0,08003 | 1,60% | 2,90% | US$56.019.290 | US$2.875.499 | 700.000.000 NKN |
| 305 |  cVault.finance CORE | US$5.627,35 | 1,58% | -3,17% | US$56.273.486 | US$15.185,19 | 10.000 CORE |
| 306 |  Hifi Finance MFT | US$0,005625 | -0,42% | 30,31% | US$56.247.392 | US$18.794.470 | 10.000.000.000 MFT |
| 307 |  Vai VAI | US$0,9724 | -0,10% | 0,29% | US$55.913.897 | US$2.878,27 | 57.498.554 VAI |
| 308 |  Orbit Chain ORC | US$0,08958 | 3,54% | 9,64% | US$55.807.084 | US$180.075 | 623.015.234 ORC |
| 309 |  Radicle RAD | US$1,61 | 3,88% | 7,72% | US$55.693.414 | US$4.522.615 | 34.606.565 RAD |
| 310 |  RSK Smart Bitcoin RBTC | US$16.428,71 | 1,22% | 1,65% | US$55.692.178 | US$49.747,35 | 3.390 RBTC |
| 311 |  Orchid OXT | US$0,08056 | 1,40% | 2,29% | US$55.641.013 | US$2.003.327 | 690.690.084 OXT |
| 312 |  XSGD XSGD | US$0,7278 | 1,21% | -0,66% | US$55.422.568 | US$2.538.442 | 76.153.420 XSGD |
| 313 |  XYO XYO | US$0,004298 | 2,41% | -2,18% | US$55.210.636 | US$445.480 | 12.844.821.266 XYO |
| 314 |  Galxe GAL | US$1,53 | -3,14% | 15,55% | US$53.650.366 | US$25.167.459 | 35.161.333 GAL |
| 315 |  Liquity LQTY | US$0,6027 | 2,17% | -7,18% | US$53.765.802 | US$527.277 | 89.212.204 LQTY |
| 316 |  Origin Protocol OGN | US$0,1036 | 3,32% | 7,01% | US$52.732.569 | US$9.476.722 | 508.924.908 OGN |
| 317 |  ASD ASD | US$0,08012 | -0,85% | 19,88% | US$52.927.336 | US$1.795.912 | 660.615.274 ASD |
| 318 |  JOE JOE | US$0,1617 | 0,94% | 2,07% | US$52.662.291 | US$3.541.615 | 325.718.033 JOE |
| 319 |  Velas VLX | US$0,02210 | 0,24% | -3,47% | US$52.633.498 | US$758.038 | 2.382.069.454 VLX |
| 320 |  Venus XVS | US$4,29 | 2,42% | 14,57% | US$52.213.933 | US$6.610.208 | 12.170.524 XVS |
| 321 |  StormX STMX | US$0,005199 | 3,60% | 1,56% | US$51.991.448 | US$13.586.680 | 10.000.000.000 STMX |
| 322 |  inSure DeFi SURE | US$0,001912 | -2,62% | -1,25% | US$51.218.027 | US$576.210 | 26.790.063.175 SURE |
| 323 |  Coin98 C98 | US$0,2344 | 2,51% | -1,81% | US$50.850.889 | US$24.128.037 | 216.944.444 C98 |
| 324 |  Wrapped Velas WVLX | US$0,02242 | 1,04% | -2,19% | US$51.094.655 | US$8.207,36 | 2.279.175.680 WVLX |
| 325 |  STP STPT | US$0,03077 | 1,86% | 0,08% | US$50.737.548 | US$3.307.041 | 1.648.670.278 STPT |
| 326 |  DODO DODO | US$0,1228 | 2,49% | 3,70% | US$50.167.184 | US$11.850.368 | 408.541.530 DODO |
| 327 |  Alien Worlds TLM | US$0,01525 | 0,01% | 2,43% | US$49.828.445 | US$9.121.458 | 3.267.021.738 TLM |
| 328 |  Telos TLOS | US$0,1853 | 7,99% | 8,64% | US$50.053.023 | US$2.479.010 | 270.123.444 TLOS |
| 329 |  Dero DERO | US$3,84 | 0,93% | -2,11% | US$50.160.862 | US$85.612,81 | 13.071.134 DERO |
| 330 |  Metal DAO MTL | US$0,7394 | 1,30% | 5,58% | US$49.232.951 | US$7.106.175 | 66.588.888 MTL |
| 331 |  Clash of Lilliput COL | US$0,6006 | 0,02% | 0,76% | US$49.162.537 | US$22.983,02 | 81.849.400 COL |
| 332 |  SafePal SFP | US$0,4499 | -2,30% | -9,83% | US$48.661.272 | US$19.796.467 | 108.166.667 SFP |
| 333 |  Efinity Token EFI | US$0,08694 | 0,63% | 8,56% | US$49.005.919 | US$1.793.708 | 563.672.415 EFI |
| 334 |  MAGIC MAGIC | US$0,2750 | 3,09% | 11,92% | US$48.721.333 | US$691.225 | 177.181.782 MAGIC |
| 335 |  ONUS ONUS | US$0,4989 | -1,82% | -12,71% | US$48.449.359 | US$155.076 | 97.106.390 ONUS |
| 336 |  Aavegotchi GHST | US$1,06 | 3,20% | 3,52% | US$47.685.321 | US$6.181.898 | 45.096.312 GHST |
| 337 |  Sun (New) SUN | US$0,005296 | 1,18% | 8,86% | US$47.448.036 | US$16.610.349 | 8.959.920.972 SUN |
| 338 |  SingularityNET AGIX | US$0,04176 | -0,09% | -3,10% | US$47.426.383 | US$758.308 | 1.135.622.822 AGIX |
| 339 |  Utrust UTK | US$0,09464 | 1,49% | 7,70% | US$47.320.561 | US$1.898.892 | 500.000.000 UTK |
| 340 |  Ampleforth AMPL | US$1,03 | 2,34% | 2,22% | US$47.265.678 | US$254.268 | 46.031.113 AMPL |
| 341 |  Alchemy Pay ACH | US$0,009278 | -0,98% | -0,49% | US$47.154.551 | US$4.940.361 | 5.082.155.932 ACH |
| 342 |  Adshares ADS | US$1,41 | 2,37% | 0,77% | US$46.779.964 | US$467.051 | 33.090.464 ADS |
| 343 |  Moonriver MOVR | US$8,06 | 1,54% | 3,15% | US$46.777.404 | US$3.217.959 | 5.801.752 MOVR |
| 344 |  Fetch.ai FET | US$0,06223 | 1,92% | 9,59% | US$46.432.137 | US$7.549.756 | 746.113.681 FET |
| 345 |  SuperFarm SUPER | US$0,1136 | 16,44% | 24,89% | US$45.894.822 | US$26.446.735 | 403.829.654 SUPER |
| 346 |  VeThor Token VTHO | US$0,001008 | 1,73% | 4,73% | US$46.009.509 | US$1.446.555 | 45.630.180.356 VTHO |
| 347 |  sUSD SUSD | US$1,00 | -0,27% | -0,35% | US$45.864.089 | US$11.793.222 | 45.780.600 SUSD |
| 348 |  Aergo AERGO | US$0,1123 | 1,78% | 3,64% | US$45.894.699 | US$3.138.296 | 408.500.000 AERGO |
| 349 |  Ampleforth Governance Token FORTH | US$3,03 | 3,73% | 4,25% | US$45.424.085 | US$1.753.248 | 14.982.364 FORTH |
| 350 |  Divi DIVI | US$0,01408 | -2,13% | -17,12% | US$44.627.583 | US$152.879 | 3.169.123.411 DIVI |
Tabel di atas menampilkan halaman 7 dari total 183 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.