Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6353 |  MetaFame BMF | US$0,0002741 | -2,64% | -7,23% | - | US$180,02 | - |
| 6354 |  Baby WOJ BWJ | US$0,00001745 | -3,39% | -2,35% | - | US$187,81 | - |
| 6355 |  Fuma Finance FUMA | US$0,02276 | -8,41% | -21,03% | - | US$179,42 | - |
| 6356 |  Dogecoin 2.0 DOGE2 | US$0,004082 | -9,97% | -5,24% | - | US$178,40 | - |
| 6357 |  AstroBirdz ABZ | US$0,0001120 | -2,20% | 5,07% | - | US$178,00 | - |
| 6358 |  EMP Shares ESHARE | US$141,13 | -0,69% | -7,45% | - | US$176,96 | - |
| 6359 |  BitOrbit BITORB | US$0,004876 | -9,49% | -5,55% | - | US$176,78 | - |
| 6360 |  Community Token COMT | US$0,000000000458 | -2,39% | 0,43% | - | US$176,27 | - |
| 6361 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001507 | -3,32% | -10,63% | - | US$175,82 | - |
| 6362 |  Degis DEG | US$0,01357 | 1,46% | -7,65% | - | US$174,21 | - |
| 6363 |  Omni Consumer Protocols OCP | US$0,008169 | -0,53% | -1,48% | - | US$172,69 | - |
| 6364 |  Adamant ADDY | US$0,1940 | -1,55% | 5,87% | - | US$171,95 | - |
| 6365 |  Oogear OG | US$0,0001934 | -5,60% | 49,73% | - | US$171,77 | - |
| 6366 |  Kassandra KACY | US$0,04270 | -1,35% | 0,62% | - | US$171,46 | - |
| 6367 |  Income Island Token INCOME | US$0,0000003598 | -4,35% | -7,75% | - | US$169,52 | - |
| 6368 |  xDollar Stablecoin XUSD | US$1,05 | -0,56% | -0,08% | - | US$175,90 | - |
| 6369 |  Tanks For Playing TANKS | US$0,0008981 | -1,10% | -3,20% | - | US$169,39 | - |
| 6370 |  DEVITA LIFE | US$0,01322 | -0,90% | 8,43% | - | US$168,91 | - |
| 6371 |  Cashera CSR | US$0,0007034 | -13,62% | 3,85% | - | US$168,42 | - |
| 6372 |  Royal Gold RGOLD | US$0,02693 | -3,49% | -4,44% | - | US$167,84 | - |
| 6373 |  888tron 888 | US$0,04823 | -0,99% | -13,79% | - | US$166,94 | - |
| 6374 |  Optimus OPT | US$0,000000000208 | -3,20% | -3,85% | - | US$166,31 | - |
| 6375 |  Starter START | US$0,1562 | 1,87% | 42,25% | - | US$165,95 | - |
| 6376 |  Primal PRM | US$0,0001063 | -3,97% | 34,54% | - | US$164,61 | - |
| 6377 |  Matrix Protocol MTX | US$0,000000000839 | -3,60% | -4,80% | - | US$164,40 | - |
| 6378 |  DOEX DOEX | US$0,0003897 | -6,83% | -39,61% | - | US$164,01 | - |
| 6379 |  Matrix Labs MATRIX | US$0,002998 | -2,40% | -7,18% | - | US$163,42 | - |
| 6380 |  The Citadel THECITADEL | US$0,000000000000 | -1,85% | 5,24% | - | US$162,73 | - |
| 6381 |  CryptoBlast CBT | US$0,000002851 | -4,02% | -4,66% | - | US$162,71 | - |
| 6382 |  Alita Finance ALI | US$0,09741 | -3,10% | -0,40% | - | US$162,28 | - |
| 6383 |  Oxbull Solana OXS | US$0,03485 | -0,40% | 1,15% | - | US$162,18 | - |
| 6384 |  Decentralized Activism DACT | US$0,00008132 | -4,25% | -14,60% | - | US$162,04 | - |
| 6385 |  Rentible RNB | US$0,02686 | -8,32% | 3,86% | - | US$160,16 | - |
| 6386 |  JPG NFT Index JPG | US$27,22 | -1,13% | 15,44% | - | US$159,90 | - |
| 6387 |  Echelon ECH | US$0,0006141 | -3,58% | 1,56% | - | US$159,40 | - |
| 6388 |  PAW PAW | US$0,000001010 | -0,98% | 0,06% | - | US$158,24 | - |
| 6389 |  SteakHut Finance STEAK | US$0,07471 | -2,60% | 22,16% | - | US$157,99 | - |
| 6390 |  Metaxy MXY | US$0,0001491 | -5,87% | -5,61% | - | US$157,96 | - |
| 6391 |  XGOLD COIN XGOLD | US$0,002331 | 1,60% | 3,90% | - | US$157,68 | - |
| 6392 |  SpartaCats PURR | US$0,0000002839 | -7,36% | -12,40% | - | US$157,38 | - |
| 6393 |  Kitsumon $KMC | US$0,00002197 | -23,72% | 6,77% | - | US$156,99 | - |
| 6394 |  Polycat Finance FISH | US$0,1744 | -1,71% | 4,88% | - | US$164,67 | - |
| 6395 |  GAMINGDOGE GAMINGDOGE | US$0,000000000011 | -3,56% | -2,51% | - | US$156,51 | - |
| 6396 |  Promise PROMISE | US$0,000000000029 | 6,28% | 36,54% | - | US$156,46 | - |
| 6397 |  Flying Colours OURS | US$1,68 | -3,57% | -7,31% | - | US$156,00 | - |
| 6398 |  JOJO JOJO | US$0,00003203 | -3,14% | -5,99% | - | US$155,79 | - |
| 6399 |  Vivaion VIVAION | US$0,05130 | -2,93% | -36,39% | - | US$154,05 | - |
| 6400 |  Bitcoin E-wallet BITWALLET | US$0,0006000 | -31,53% | -87,49% | - | US$3,38 | - |
| 6401 |  Byepix EPIX | US$0,3963 | -6,61% | -98,34% | - | US$153,23 | - |
| 6402 |  DKEY BANK DKEY | US$0,01100 | 0,00% | -26,62% | - | US$153,01 | - |
Tabel di atas menampilkan halaman 128 dari total 180 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.