Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.967,13 | -1,17% | 2,18% | US$326.142.124.579 | US$22.895.392.882 | 19.221.993 BTC |
| 2 |  Ethereum ETH | US$1.276,27 | -1,50% | 6,00% | US$156.182.574.200 | US$6.857.935.276 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,06% | US$65.365.585.069 | US$29.913.541.569 | 65.362.681.003 USDT |
| 4 |  BNB BNB | US$292,02 | -2,92% | -2,80% | US$46.713.966.636 | US$1.433.086.340 | 159.970.454 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,00% | -0,02% | US$43.049.959.266 | US$2.503.961.407 | 43.049.839.700 USDC |
| 6 |  Binance USD BUSD | US$1,00 | 0,00% | -0,10% | US$22.158.660.909 | US$7.629.631.366 | 22.158.529.771 BUSD |
| 7 |  XRP XRP | US$0,3967 | -2,94% | -1,31% | US$19.950.475.177 | US$742.091.191 | 50.290.028.663 XRP |
| 8 |  Dogecoin DOGE | US$0,1016 | -4,94% | 24,67% | US$13.477.200.488 | US$891.639.200 | 132.670.764.300 DOGE |
| 9 |  Cardano ADA | US$0,3145 | -1,38% | -0,62% | US$10.832.906.105 | US$205.527.704 | 34.446.636.297 ADA |
| 10 |  Polygon MATIC | US$0,9084 | -3,05% | 6,96% | US$7.934.046.828 | US$468.978.303 | 8.734.317.475 MATIC |
| 11 |  Polkadot DOT | US$5,40 | -1,29% | 0,19% | US$6.162.578.353 | US$165.178.263 | 1.140.761.044 DOT |
| 12 |  Dai DAI | US$0,9995 | 0,01% | -0,08% | US$5.660.855.403 | US$226.324.772 | 5.663.455.796 DAI |
| 13 |  Litecoin LTC | US$77,52 | -2,24% | -1,66% | US$5.560.825.163 | US$662.986.878 | 71.735.919 LTC |
| 14 |  Shiba Inu SHIB | US$0,000009199 | -1,52% | 2,00% | US$5.050.706.441 | US$111.818.634 | 549.063.278.876.302 SHIB |
| 15 |  TRON TRX | US$0,05415 | -0,86% | 2,39% | US$4.989.344.603 | US$197.459.343 | 92.133.087.142 TRX |
| 16 |  Solana SOL | US$13,48 | -4,49% | -7,55% | US$4.903.185.920 | US$232.200.065 | 363.711.708 SOL |
| 17 |  Uniswap UNI | US$5,90 | 0,53% | 8,21% | US$4.495.994.937 | US$104.496.531 | 762.209.327 UNI |
| 18 |  Avalanche AVAX | US$12,89 | -2,05% | -0,41% | US$3.996.503.054 | US$152.241.995 | 310.101.324 AVAX |
| 19 |  Chainlink LINK | US$7,69 | 0,09% | 12,53% | US$3.905.161.897 | US$352.481.290 | 507.999.970 LINK |
| 20 |  UNUS SED LEO LEO | US$3,87 | -1,47% | -8,32% | US$3.689.822.647 | US$3.715.883 | 953.954.130 LEO |
| 21 |  Wrapped Bitcoin WBTC | US$16.937,03 | -1,13% | 2,66% | US$3.638.836.837 | US$84.280.308 | 214.845 WBTC |
| 22 |  Cosmos ATOM | US$10,26 | -2,31% | 1,04% | US$2.937.163.679 | US$101.162.424 | 286.370.297 ATOM |
| 23 |  Ethereum Classic ETC | US$19,73 | -2,76% | -2,38% | US$2.724.086.195 | US$120.022.531 | 138.063.286 ETC |
| 24 |  Monero XMR | US$144,35 | 1,57% | 5,56% | US$2.628.388.454 | US$88.989.235 | 18.208.054 XMR |
| 25 |  Stellar XLM | US$0,08753 | -2,52% | -2,73% | US$2.250.544.060 | US$46.242.586 | 25.711.803.157 XLM |
| 26 |  Toncoin TON | US$1,81 | 2,78% | 3,74% | US$2.214.728.313 | US$9.046.817 | 1.221.401.181 TON |
| 27 |  Bitcoin Cash BCH | US$110,31 | -2,72% | -4,84% | US$2.122.820.836 | US$170.949.348 | 19.244.544 BCH |
| 28 |  Algorand ALGO | US$0,2407 | -3,04% | -0,56% | US$1.714.405.687 | US$46.685.927 | 7.121.137.667 ALGO |
| 29 |  Cronos CRO | US$0,06523 | -0,59% | -0,39% | US$1.647.898.245 | US$17.959.251 | 25.263.013.692 CRO |
| 30 |  Quant QNT | US$121,33 | -2,00% | 6,58% | US$1.464.761.794 | US$29.656.405 | 12.072.738 QNT |
| 31 |  Filecoin FIL | US$4,38 | -0,83% | -0,17% | US$1.447.759.245 | US$98.437.808 | 330.179.520 FIL |
| 32 |  NEAR Protocol NEAR | US$1,74 | 0,89% | 5,62% | US$1.445.652.566 | US$100.734.674 | 832.532.428 NEAR |
| 33 |  ApeCoin APE | US$3,89 | -5,01% | 16,93% | US$1.403.569.051 | US$125.738.505 | 361.250.000 APE |
| 34 |  VeChain VET | US$0,01904 | -1,21% | -0,31% | US$1.380.894.459 | US$30.303.844 | 72.511.146.418 VET |
| 35 |  OKB OKB | US$21,89 | 1,85% | 3,65% | US$1.313.113.354 | US$20.070.083 | 60.000.000 OKB |
| 36 |  Flow FLOW | US$1,10 | -2,74% | -4,13% | US$1.140.746.118 | US$28.323.708 | 1.036.200.000 FLOW |
| 37 |  Internet Computer ICP | US$4,12 | 0,26% | 6,06% | US$1.129.463.459 | US$29.070.034 | 274.329.698 ICP |
| 38 |  Hedera HBAR | US$0,04915 | -3,03% | -0,84% | US$1.128.924.369 | US$13.256.399 | 22.968.168.351 HBAR |
| 39 |  MultiversX (Elrond) EGLD | US$43,38 | -0,88% | 1,48% | US$1.031.045.258 | US$17.923.140 | 23.768.238 EGLD |
| 40 |  Huobi Token HT | US$6,71 | -3,80% | 21,03% | US$1.028.522.419 | US$17.800.545 | 153.357.694 HT |
| 41 |  Terra Classic LUNC | US$0,0001687 | 2,23% | 4,00% | US$1.008.561.533 | US$128.603.998 | 5.979.463.010.885 LUNC |
| 42 |  EOS EOS | US$0,9310 | -1,99% | 2,12% | US$1.001.521.029 | US$122.240.551 | 1.075.756.884 EOS |
| 43 |  Chiliz CHZ | US$0,1602 | -3,23% | -9,64% | US$983.379.753 | US$135.234.737 | 6.137.379.084 CHZ |
| 44 |  Pax Dollar USDP | US$1,00 | -0,34% | 0,14% | US$947.854.137 | US$1.945.726 | 945.642.940 USDP |
| 45 |  Trust Wallet Token TWT | US$2,24 | 6,96% | 4,26% | US$935.124.846 | US$100.269.445 | 416.649.900 TWT |
| 46 |  Theta Network THETA | US$0,9214 | -4,04% | 3,04% | US$921.375.632 | US$21.331.446 | 1.000.000.000 THETA |
| 47 |  Tezos XTZ | US$1,00 | -1,74% | -0,40% | US$919.820.952 | US$15.882.169 | 918.127.863 XTZ |
| 48 |  Aave AAVE | US$63,58 | -2,71% | 9,32% | US$896.109.311 | US$59.317.817 | 14.093.193 AAVE |
| 49 |  The Sandbox SAND | US$0,5778 | -2,09% | 2,47% | US$866.444.182 | US$89.325.651 | 1.499.470.108 SAND |
| 50 |  Chain XCN | US$0,04006 | -1,77% | -4,36% | US$860.238.093 | US$11.167.072 | 21.472.783.889 XCN |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.