Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aavegotchi GHST | US$1,05 | -0,76% | 2,41% | US$47.403.269 | US$4.008.763 | 45.096.312 GHST |
| 352 |  Adshares ADS | US$1,39 | -2,30% | -1,90% | US$47.477.222 | US$574.764 | 34.222.233 ADS |
| 353 |  sUSD SUSD | US$1,00 | -0,33% | -0,38% | US$46.992.370 | US$11.198.399 | 46.962.606 SUSD |
| 354 |  Aergo AERGO | US$0,1140 | -1,93% | 1,01% | US$46.588.536 | US$5.518.470 | 408.500.000 AERGO |
| 355 |  Fetch.ai FET | US$0,06221 | -1,87% | -0,87% | US$46.418.640 | US$5.854.572 | 746.113.681 FET |
| 356 |  VeThor Token VTHO | US$0,001015 | -1,28% | 0,39% | US$46.317.755 | US$1.010.570 | 45.630.180.356 VTHO |
| 357 |  AXEL AXEL | US$0,1605 | -1,23% | -2,80% | US$45.440.337 | US$4.440,74 | 283.102.718 AXEL |
| 358 |  SOMESING SSX | US$0,01663 | 2,78% | -11,55% | US$45.191.980 | US$2.325.186 | 2.717.369.974 SSX |
| 359 |  Seedify.fund SFUND | US$1,10 | -2,22% | -8,08% | US$44.859.510 | US$2.408.291 | 40.650.182 SFUND |
| 360 |  MARBLEX MBX | US$1,24 | -2,31% | -3,64% | US$44.818.912 | US$955.776 | 36.091.824 MBX |
| 361 |  Celo Dollar CUSD | US$1,00 | 0,72% | 0,81% | US$44.433.102 | US$421.610 | 44.426.827 CUSD |
| 362 |  Axelar AXL | US$0,5319 | -2,94% | 1,14% | US$44.020.896 | US$529.709 | 82.769.373 AXL |
| 363 |  Marlin POND | US$0,008783 | 0,02% | 6,91% | US$44.211.493 | US$9.397.827 | 5.033.753.055 POND |
| 364 |  Perpetual Protocol PERP | US$0,4873 | -7,99% | 19,30% | US$44.238.309 | US$16.415.197 | 90.775.000 PERP |
| 365 |  Metadium META | US$0,02542 | 0,44% | -3,83% | US$42.894.973 | US$2.047.191 | 1.687.369.624 META |
| 366 |  Cocos-BCX COCOS | US$0,6403 | 8,38% | 33,50% | US$42.813.493 | US$51.861.780 | 66.860.636 COCOS |
| 367 |  HedgeTrade HEDG | US$0,1232 | -0,13% | 13,54% | US$42.972.474 | US$97,89 | 348.731.468 HEDG |
| 368 |  Dawn Protocol DAWN | US$0,5771 | -1,75% | 0,02% | US$42.969.761 | US$1.215.651 | 74.464.266 DAWN |
| 369 |  SuperVerse SUPER | US$0,1063 | -4,01% | 12,47% | US$42.906.913 | US$4.734.229 | 403.829.654 SUPER |
| 370 |  WhiteCoin XWC | US$0,05738 | -2,01% | 4,55% | US$42.702.379 | US$701.340 | 744.201.249 XWC |
| 371 |  S.S. Lazio Fan Token LAZIO | US$4,97 | -1,61% | -10,78% | US$42.728.791 | US$16.548.033 | 8.600.000 LAZIO |
| 372 |  Enzyme MLN | US$20,83 | -0,99% | 2,52% | US$42.472.205 | US$1.189.847 | 2.038.518 MLN |
| 373 |  RSS3 RSS3 | US$0,1239 | 0,09% | 5,43% | US$42.363.569 | US$981.062 | 341.881.962 RSS3 |
| 374 |  H2O DAO H2O | US$0,1882 | 0,72% | -36,47% | US$42.283.139 | US$179.612 | 224.728.944 H2O |
| 375 |  Wirex Token WXT | US$0,004221 | -0,93% | -1,65% | US$42.208.331 | US$59.815,28 | 10.000.000.000 WXT |
| 376 |  MaidSafeCoin MAID | US$0,09235 | -3,51% | -1,44% | US$41.791.556 | US$2.644,91 | 452.552.412 MAID |
| 377 |  Verge XVG | US$0,002527 | -1,19% | 1,42% | US$41.734.350 | US$765.428 | 16.514.567.475 XVG |
| 378 |  mStable USD MUSD | US$0,9991 | -0,09% | 0,09% | US$41.050.295 | - | 41.085.970 MUSD |
| 379 |  Strike STRK | US$11,78 | -2,31% | 4,08% | US$40.744.550 | US$2.537.837 | 3.460.134 STRK |
| 380 |  Aurora AURORA | US$0,3747 | -6,26% | -19,45% | US$40.669.225 | US$1.091.411 | 108.542.587 AURORA |
| 381 |  MyNeighborAlice ALICE | US$1,33 | 1,21% | 7,45% | US$40.581.456 | US$27.959.038 | 30.600.000 ALICE |
| 382 |  Neblio NEBL | US$2,06 | -8,83% | -3,47% | US$40.473.175 | US$6.554.153 | 19.681.915 NEBL |
| 383 |  Terran Coin TRR | US$1,69 | -9,32% | -32,56% | US$40.039.861 | US$2.553.700 | 23.653.359 TRR |
| 384 |  DFI.Money YFII | US$1.032,90 | -0,62% | -10,10% | US$39.865.716 | US$19.005.331 | 38.596 YFII |
| 385 |  Krypton DAO KRD | US$0,3886 | 1,06% | 2,84% | US$39.815.987 | US$1.295,01 | 102.457.125 KRD |
| 386 |  MovieBloc MBL | US$0,002601 | -1,75% | 0,96% | US$39.721.362 | US$1.894.736 | 15.272.406.221 MBL |
| 387 |  Ark ARK | US$0,2764 | -2,49% | -13,26% | US$39.481.297 | US$50.501.776 | 142.858.886 ARK |
| 388 |  Dusk Network DUSK | US$0,09519 | -1,46% | 6,94% | US$39.348.742 | US$2.070.912 | 413.364.409 DUSK |
| 389 |  Saitama SAITAMA | US$0,001018 | 0,00% | 10,07% | US$39.309.252 | US$1.124.444 | 38.605.752.722 SAITAMA |
| 390 |  BarnBridge BOND | US$3,93 | -2,01% | -1,61% | US$39.012.332 | US$4.545.122 | 9.919.306 BOND |
| 391 |  DeFi Pulse Index DPI | US$69,42 | -1,61% | 4,59% | US$38.803.183 | US$104.301 | 558.983 DPI |
| 392 |  Electroneum ETN | US$0,002141 | -1,23% | 0,73% | US$38.389.378 | US$75.466,47 | 17.934.054.410 ETN |
| 393 |  XCAD Network XCAD | US$1,12 | -3,64% | -6,32% | US$38.114.922 | US$960.726 | 33.896.499 XCAD |
| 394 |  Ankr Reward Bearing Staked ETH aETHc | US$1.282,32 | 2,24% | 8,49% | US$37.610.545 | US$38.557,76 | 29.330 aETHc |
| 395 |  Bloktopia BLOK | US$0,002142 | -2,52% | 1,00% | US$37.566.307 | US$586.563 | 17.536.640.676 BLOK |
| 396 |  ThunderCore TT | US$0,003742 | -1,03% | -1,27% | US$37.496.189 | US$1.855.093 | 10.021.652.654 TT |
| 397 |  Alpaca Finance ALPACA | US$0,2614 | 0,82% | 9,70% | US$37.008.398 | US$14.033.387 | 141.603.872 ALPACA |
| 398 |  Rally RLY | US$0,01007 | -1,05% | 4,24% | US$36.893.545 | US$569.678 | 3.663.916.704 RLY |
| 399 |  BakeryToken BAKE | US$0,1900 | -3,46% | 2,47% | US$36.767.225 | US$6.515.668 | 193.529.285 BAKE |
| 400 |  HUSD HUSD | US$0,1653 | -1,27% | 5,04% | US$36.794.444 | US$4.496,47 | 222.593.861 HUSD |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.