Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DEAPcoin DEP | US$0,003373 | -5,36% | -17,57% | US$24.393.124 | US$2.667.862 | 7.231.239.464 DEP |
| 502 |  Mint Marble MIM | US$0,7151 | -5,30% | -17,78% | US$24.171.759 | US$110.080 | 33.800.000 MIM |
| 503 |  Wrapped KardiaChain WKAI | US$0,006078 | -0,59% | 4,68% | US$24.229.916 | US$121,85 | 3.986.300.000 WKAI |
| 504 |  Choise.com CHO | US$0,8787 | -3,01% | -3,06% | US$23.772.443 | US$841.744 | 27.054.855 CHO |
| 505 |  Sentinel Protocol UPP | US$0,05167 | 0,85% | 2,51% | US$23.758.399 | US$8.697.863 | 459.834.811 UPP |
| 506 |  Elastos ELA | US$1,16 | 6,29% | 6,24% | US$23.536.072 | US$862.584 | 20.346.868 ELA |
| 507 |  Harvest Finance FARM | US$34,47 | -4,19% | 12,45% | US$23.483.266 | US$2.309.528 | 681.175 FARM |
| 508 |  Guild of Guardians GOG | US$0,07570 | -5,46% | 20,93% | US$23.466.361 | US$1.935.372 | 310.000.000 GOG |
| 509 |  Syntropy NOIA | US$0,03694 | 7,05% | 34,63% | US$23.366.111 | US$301.128 | 632.623.076 NOIA |
| 510 |  Swarm BZZ | US$0,4763 | 2,91% | 2,75% | US$22.985.542 | US$948.983 | 48.257.139 BZZ |
| 511 |  XMON XMON | US$15.578,66 | -10,05% | 26,10% | US$23.288.821 | US$241.680 | 1.495 XMON |
| 512 |  Virtua TVK | US$0,03019 | -4,61% | 0,61% | US$23.167.979 | US$7.272.457 | 767.287.930 TVK |
| 513 |  DXdao DXD | US$468,99 | 2,77% | 12,42% | US$23.130.810 | US$5.411,56 | 49.320 DXD |
| 514 |  Cult DAO CULT | US$0,000005338 | -3,64% | -0,78% | US$23.054.817 | US$1.273.011 | 4.318.690.730.920 CULT |
| 515 |  FirmaChain FCT,FCT2 | US$0,04075 | 2,41% | 1,50% | US$23.031.955 | US$3.796.893 | 565.172.881 FCT,FCT2 |
| 516 |  Kava Lend HARD | US$0,1702 | -0,94% | 5,45% | US$22.941.665 | US$1.014.555 | 134.791.668 HARD |
| 517 |  NULS NULS | US$0,1891 | -1,18% | 4,22% | US$22.918.770 | US$1.134.430 | 121.211.448 NULS |
| 518 |  Unifi Protocol DAO UNFI | US$4,64 | -2,17% | 3,48% | US$22.925.168 | US$7.818.605 | 4.945.406 UNFI |
| 519 |  VITE VITE | US$0,02445 | -6,17% | -14,16% | US$22.873.462 | US$2.474.457 | 935.615.737 VITE |
| 520 |  1eco 1ECO | US$0,8595 | -6,45% | -6,20% | US$22.727.137 | US$1.099,73 | 26.441.001 1ECO |
| 521 |  KardiaChain KAI | US$0,005685 | -1,28% | 2,63% | US$22.660.283 | US$1.168.675 | 3.986.300.000 KAI |
| 522 |  Gas GAS | US$2,23 | -1,66% | 2,65% | US$22.570.513 | US$4.174.798 | 10.128.375 GAS |
| 523 |  Bella Protocol BEL | US$0,4655 | -0,14% | 7,65% | US$22.345.926 | US$16.985.556 | 48.000.000 BEL |
| 524 |  Firo FIRO | US$1,89 | -2,72% | 12,06% | US$22.245.607 | US$9.201.458 | 11.776.119 FIRO |
| 525 |  Bluzelle BLZ | US$0,06445 | -1,33% | 6,05% | US$21.978.130 | US$6.497.822 | 340.999.974 BLZ |
| 526 |  BurgerCities BURGER | US$0,6627 | 5,08% | 19,77% | US$21.792.293 | US$47.899.204 | 32.884.000 BURGER |
| 527 |  IRISnet IRIS | US$0,01524 | 3,64% | 9,72% | US$22.016.219 | US$3.232.597 | 1.444.599.739 IRIS |
| 528 |  Alpha Quark Token AQT | US$0,8233 | -0,29% | -1,48% | US$21.932.232 | US$5.731.280 | 26.640.784 AQT |
| 529 |  Bitcicoin BITCI | US$0,002826 | -3,47% | -16,39% | US$21.898.586 | US$1.102.457 | 7.750.149.648 BITCI |
| 530 |  Hillstone Finance HSF | US$0,7275 | 0,92% | -8,88% | US$21.834.005 | US$404.709 | 30.011.471 HSF |
| 531 |  Unibright UBT | US$0,1464 | -2,54% | 0,10% | US$21.955.496 | US$15.087,05 | 149.999.999 UBT |
| 532 |  Contentos COS | US$0,005231 | -1,06% | 13,70% | US$21.754.628 | US$19.733.851 | 4.159.015.874 COS |
| 533 |  JasmyCoin JASMY | US$0,004640 | 10,42% | 18,60% | US$22.062.202 | US$133.812.478 | 4.754.930.779 JASMY |
| 534 |  FIO Protocol FIO | US$0,03420 | -1,82% | 5,82% | US$21.513.118 | US$1.361.313 | 629.048.254 FIO |
| 535 |  Wilder World WILD | US$0,2354 | -6,51% | 20,52% | US$21.454.958 | US$481.168 | 91.147.018 WILD |
| 536 |  Bytom BTM | US$0,01203 | -0,66% | 24,44% | US$21.384.594 | US$658.421 | 1.777.354.050 BTM |
| 537 |  Paris Saint-Germain Fan Token PSG | US$5,53 | -0,18% | -1,62% | US$21.223.205 | US$3.583.554 | 3.840.530 PSG |
| 538 |  Streamr DATA | US$0,02738 | -1,90% | 4,62% | US$21.003.501 | US$2.575.909 | 767.121.867 DATA |
| 539 |  Ultiledger ULT | US$0,007379 | -0,76% | -16,02% | US$20.930.798 | - | 2.836.429.509 ULT |
| 540 |  Tranchess CHESS | US$0,2173 | 0,50% | 6,51% | US$20.723.651 | US$2.273.434 | 95.353.607 CHESS |
| 541 |  RMRK RMRK | US$2,14 | -0,60% | -3,58% | US$20.363.397 | US$124.974 | 9.500.000 RMRK |
| 542 |  CoinLoan CLT | US$10,42 | -1,12% | -1,80% | US$20.323.153 | US$193.734 | 1.950.000 CLT |
| 543 |  TerraKRW KRT | US$0,0005214 | -1,17% | 5,39% | US$20.210.973 | - | 38.760.583.978 KRT |
| 544 |  Mango MNGO | US$0,02019 | -0,11% | 0,67% | US$20.192.909 | US$52.611,92 | 1.000.000.000 MNGO |
| 545 |  FC Barcelona Fan Token BAR | US$3,72 | 1,60% | 2,45% | US$20.126.492 | US$6.977.633 | 5.403.587 BAR |
| 546 |  GYEN GYEN | US$0,007312 | 1,88% | 1,85% | US$19.989.736 | US$757.063 | 2.733.961.999 GYEN |
| 547 |  Dego Finance DEGO | US$2,28 | -13,22% | 58,74% | US$19.624.437 | US$52.521.242 | 8.607.383 DEGO |
| 548 |  Fusion FSN | US$0,2710 | -0,14% | -7,89% | US$19.855.987 | US$596.385 | 73.275.481 FSN |
| 549 |  GMT Token GMT | US$0,07536 | -2,93% | -4,43% | US$19.863.946 | US$1.048.039 | 263.581.074 GMT |
| 550 |  Kin KIN | US$0,000009641 | -1,34% | -3,47% | US$19.688.481 | US$336.219 | 2.042.205.856.150 KIN |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.