Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Rook ROOK | US$16,29 | -0,82% | 8,55% | US$10.061.447 | US$16.363,27 | 617.636 ROOK |
| 702 |  Mancium MANC | US$1,01 | 0,90% | -2,04% | US$10.055.218 | US$287.766 | 10.000.000 MANC |
| 703 |  Arcblock ABT | US$0,1017 | -2,32% | 3,75% | US$10.023.606 | US$243.164 | 98.554.305 ABT |
| 704 |  pNetwork PNT | US$0,1581 | -5,41% | -13,24% | US$9.973.109 | US$1.109.065 | 63.081.143 PNT |
| 705 |  CUDOS CUDOS | US$0,002894 | -2,80% | 0,00% | US$9.982.665 | US$395.678 | 3.449.041.267 CUDOS |
| 706 |  Peercoin PPC | US$0,3560 | -15,63% | -14,54% | US$9.927.297 | US$1.180,83 | 27.884.994 PPC |
| 707 |  Vertcoin VTC | US$0,1514 | -0,28% | 1,33% | US$9.926.650 | US$32.558,66 | 65.574.835 VTC |
| 708 |  Pintu Token PTU | US$0,4160 | 0,00% | -7,08% | US$9.719.079 | US$21.692,37 | 23.362.132 PTU |
| 709 |  Somnium Space Cubes CUBE | US$0,7851 | -0,85% | -3,31% | US$9.814.050 | US$55.050,41 | 12.500.000 CUBE |
| 710 |  Suku SUKU | US$0,05479 | 3,69% | 2,54% | US$9.775.340 | US$2.501.901 | 178.403.407 SUKU |
| 711 |  ReddCoin RDD | US$0,0003218 | -2,32% | 11,02% | US$9.780.637 | US$4.697,61 | 30.397.274.955 RDD |
| 712 |  BitKan KAN | US$0,001012 | -0,71% | 0,97% | US$9.663.963 | US$65.378,91 | 9.547.023.075 KAN |
| 713 |  Gelato GEL | US$0,1598 | -2,52% | -2,08% | US$9.667.094 | US$144.121 | 60.477.493 GEL |
| 714 |  UniLend UFT | US$0,3116 | 2,68% | 0,74% | US$9.675.925 | US$16.969.597 | 31.052.564 UFT |
| 715 |  NFTX NFTX | US$15,92 | 4,56% | 0,19% | US$9.658.145 | US$8.140,72 | 606.672 NFTX |
| 716 |  Quantum Resistant Ledger QRL | US$0,1256 | -1,11% | 0,19% | US$9.646.809 | US$24.462,72 | 76.782.085 QRL |
| 717 |  Deeper Network DPR | US$0,007682 | 14,36% | 15,79% | US$9.591.928 | US$2.181.667 | 1.248.593.687 DPR |
| 718 |  PEAKDEFI PEAK | US$0,006313 | -0,55% | 22,65% | US$9.559.118 | US$76.863,35 | 1.514.221.360 PEAK |
| 719 |  Energi NRG | US$0,1627 | 1,86% | -0,75% | US$9.540.438 | US$361.530 | 58.651.384 NRG |
| 720 |  Lattice Token LTX | US$0,3311 | -1,10% | 3,21% | US$9.486.568 | US$36.969,03 | 28.653.896 LTX |
| 721 |  Pendle PENDLE | US$0,04926 | 1,94% | -2,35% | US$9.443.376 | US$243.371 | 191.694.450 PENDLE |
| 722 |  Cream Finance CREAM | US$15,28 | 14,17% | 24,61% | US$9.420.540 | US$72.844.309 | 616.378 CREAM |
| 723 |  Mrweb Finance AMA | US$0,3139 | -11,01% | -52,52% | US$9.416.924 | US$358.750 | 30.000.000 AMA |
| 724 |  Firebird PKF | US$0,08182 | 0,73% | 2,67% | US$9.384.436 | US$314.420 | 114.692.138 PKF |
| 725 |  BLOCKv VEE | US$0,002650 | -0,35% | -1,87% | US$9.361.033 | US$1.619,81 | 3.532.325.265 VEE |
| 726 |  ZKSpace ZKS | US$0,04739 | -1,86% | 2,71% | US$9.356.330 | US$649.978 | 197.440.000 ZKS |
| 727 |  Chainge CHNG | US$0,08491 | 9,90% | 8,79% | US$9.343.862 | US$1.466.969 | 110.046.435 CHNG |
| 728 |  MagicCraft MCRT | US$0,004861 | 0,31% | 1,63% | US$9.369.517 | US$602.569 | 1.927.514.821 MCRT |
| 729 |  Hiblocks HIBS | US$0,0009207 | 35,75% | 55,51% | US$9.286.753 | US$7.353.733 | 10.086.444.804 HIBS |
| 730 |  MileVerse MVC | US$0,003754 | 6,14% | 4,27% | US$9.288.736 | US$2.111.471 | 2.474.221.629 MVC |
| 731 |  Hoge Finance HOGE | US$0,00002300 | 1,23% | -0,78% | US$9.250.455 | US$13.055,72 | 402.276.464.812 HOGE |
| 732 |  Position Exchange POSI | US$0,1163 | -0,74% | -2,97% | US$9.237.860 | US$2.049.644 | 79.432.713 POSI |
| 733 |  Zebec Protocol ZBC | US$0,01254 | 4,47% | 8,93% | US$9.183.863 | US$9.120.715 | 732.333.103 ZBC |
| 734 |  Electra Protocol XEP | US$0,0005225 | 0,73% | -1,86% | US$9.191.982 | US$117.584 | 17.592.688.190 XEP |
| 735 |  Invictus Hyperion Fund IHF | US$0,07931 | 0,00% | -0,59% | US$9.127.888 | US$7,75 | 115.093.401 IHF |
| 736 |  Cratos CRTS | US$0,0001918 | -2,59% | -10,36% | US$9.118.110 | US$1.119.240 | 47.551.278.304 CRTS |
| 737 |  Push Protocol PUSH | US$0,2785 | -2,72% | -3,92% | US$9.075.124 | US$553.403 | 32.584.071 PUSH |
| 738 |  PERL.eco PERL | US$0,01851 | -1,01% | -4,68% | US$9.085.014 | US$3.534.451 | 490.938.908 PERL |
| 739 |  Newscrypto NWC | US$0,06000 | -2,30% | 2,55% | US$9.024.123 | US$735.798 | 150.400.834 NWC |
| 740 |  Sperax SPA | US$0,005750 | 6,90% | -1,06% | US$8.975.675 | US$227.126 | 1.561.097.865 SPA |
| 741 |  Shiden Network SDN | US$0,2889 | 0,22% | 0,83% | US$8.938.790 | US$152.959 | 30.941.332 SDN |
| 742 |  1irstcoin FST | US$0,1826 | -1,39% | -0,40% | US$8.890.579 | US$4.018,87 | 48.681.740 FST |
| 743 |  Bitball Treasure BTRS | US$19,70 | -7,94% | -20,99% | US$8.865.088 | US$14,00 | 450.000 BTRS |
| 744 |  Diamond DMD | US$2,36 | -1,16% | 2,09% | US$8.803.499 | US$15.073,06 | 3.723.890 DMD |
| 745 |  Adappter Token ADP | US$0,007775 | 4,80% | 2,23% | US$8.804.058 | US$1.250.040 | 1.132.289.878 ADP |
| 746 |  Bitcoin 2 BTC2 | US$0,4881 | -10,29% | 1,24% | US$8.762.972 | US$100,99 | 17.954.211 BTC2 |
| 747 |  Quantstamp QSP | US$0,01222 | -5,50% | -1,92% | US$8.723.230 | US$57.931,03 | 713.801.947 QSP |
| 748 |  Aventus AVT | US$1,43 | 0,68% | -5,13% | US$8.577.016 | US$27.885,16 | 6.000.000 AVT |
| 749 |  Inflation Hedging Coin IHC | US$0,00007164 | -1,88% | -17,35% | US$8.570.948 | US$248.351 | 119.642.987.723 IHC |
| 750 |  UniCrypt UNCX | US$262,41 | -1,88% | 3,08% | US$8.567.925 | US$111.258 | 32.650 UNCX |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.