Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Clearpool CPOOL | US$0,03928 | 3,82% | 1,51% | US$12.871.240 | US$245.478 | 327.653.931 CPOOL |
| 652 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3234 | -4,20% | 7,74% | US$12.904.313 | US$1.945.935 | 39.900.000 DREP |
| 653 |  Particl PART | US$1,01 | 4,15% | 29,29% | US$12.749.249 | US$5.915,62 | 12.642.884 PART |
| 654 |  DeRace DERC | US$0,1591 | 25,52% | 27,84% | US$12.789.909 | US$3.392.304 | 80.400.000 DERC |
| 655 |  DerivaDAO DDX | US$0,4832 | -1,27% | -11,36% | US$12.610.120 | US$67.354,30 | 26.094.664 DDX |
| 656 |  Samoyedcoin SAMO | US$0,003421 | -1,59% | 2,04% | US$12.510.302 | US$1.208.905 | 3.657.134.467 SAMO |
| 657 |  BTSE BTSE | US$2,86 | -4,92% | -7,55% | US$12.446.243 | US$383.681 | 4.354.711 BTSE |
| 658 |  SOLVE SOLVE | US$0,02579 | 3,61% | 4,23% | US$12.436.965 | US$301.026 | 482.324.963 SOLVE |
| 659 |  Green Satoshi Token (SOL) GST | US$0,02199 | -0,46% | -1,65% | US$12.417.246 | US$1.250.911 | 564.751.545 GST |
| 660 |  Shapeshift FOX Token FOX | US$0,03267 | 3,70% | 4,23% | US$12.323.000 | US$455.692 | 377.154.162 FOX |
| 661 |  ApolloX APX | US$0,02940 | -0,02% | -10,61% | US$12.284.106 | US$911.865 | 417.773.676 APX |
| 662 |  MILC Platform MLT | US$0,09890 | 0,17% | -12,91% | US$12.304.976 | US$886.838 | 124.423.461 MLT |
| 663 |  Haven Protocol XHV | US$0,4263 | 0,32% | 2,93% | US$12.253.978 | US$64.289,57 | 28.746.907 XHV |
| 664 |  HOPR HOPR | US$0,05772 | -0,01% | 1,59% | US$12.281.194 | US$194.500 | 212.755.995 HOPR |
| 665 |  district0x DNT | US$0,02039 | -1,34% | -1,40% | US$12.235.159 | US$149.688 | 600.000.000 DNT |
| 666 |  EverRise RISE | US$0,0001905 | -3,32% | -0,01% | US$12.170.845 | US$22.594,67 | 63.879.133.973 RISE |
| 667 |  DAD DAD | US$0,02255 | 3,89% | 0,68% | US$12.102.599 | US$399.062 | 536.666.568 DAD |
| 668 |  Portugal National Team Fan Token POR | US$3,00 | -4,64% | -32,17% | US$12.013.754 | US$2.449.357 | 4.001.924 POR |
| 669 |  Vectorspace AI VXV | US$0,2551 | -2,32% | -5,02% | US$11.989.520 | US$39.274,01 | 47.003.594 VXV |
| 670 |  Solend SLND | US$0,4081 | 2,18% | 3,14% | US$11.876.879 | US$51.338,81 | 29.106.165 SLND |
| 671 |  KOK KOK | US$0,1108 | 0,90% | 6,13% | US$11.889.163 | US$663.480 | 107.333.422 KOK |
| 672 |  Kepple QLC | US$0,04956 | -20,85% | 58,63% | US$11.895.486 | US$6.811.280 | 240.000.000 QLC |
| 673 |  SIX SIX | US$0,04326 | 0,72% | 0,65% | US$11.843.184 | US$188.800 | 273.776.596 SIX |
| 674 |  Handshake HNS | US$0,02140 | 4,15% | 5,17% | US$11.742.040 | US$24.544,52 | 548.807.938 HNS |
| 675 |  PolySwarm NCT | US$0,007576 | -0,84% | -7,61% | US$11.716.467 | US$290.437 | 1.546.457.130 NCT |
| 676 |  OpenDAO SOS | US$0,0000001155 | -3,91% | -4,39% | US$11.551.302 | US$847.171 | 100.000.000.000.000 SOS |
| 677 |  Shiba Predator QOM | US$0,00000001906 | -3,53% | 15,50% | US$11.435.362 | US$206.638 | 599.886.333.333.333 QOM |
| 678 |  Kryll KRL | US$0,2954 | 0,28% | 1,99% | US$11.357.987 | US$98.507,85 | 38.446.598 KRL |
| 679 |  Zenon ZNN | US$1,79 | -5,53% | -9,04% | US$11.361.967 | US$2.377,48 | 6.330.750 ZNN |
| 680 |  GALAXIA GXA | US$0,005910 | -3,15% | -5,31% | US$11.131.297 | US$974.179 | 1.883.466.416 GXA |
| 681 |  Freeway Token FWT | US$0,001115 | -0,72% | 0,99% | US$11.145.992 | US$201,34 | 10.000.000.000 FWT |
| 682 |  Polkadex PDEX | US$1,49 | 1,24% | 10,61% | US$11.137.489 | US$244.595 | 7.460.000 PDEX |
| 683 |  BOSAGORA BOA | US$0,03546 | 1,62% | -4,13% | US$11.119.801 | US$352.208 | 313.595.031 BOA |
| 684 |  MixMarvel MIX | US$0,002344 | -3,25% | -11,11% | US$11.015.263 | US$246.873 | 4.699.943.108 MIX |
| 685 |  ForTube FOR | US$0,01717 | -2,09% | 6,82% | US$10.978.431 | US$4.883.818 | 639.520.000 FOR |
| 686 |  Oxen OXEN | US$0,1808 | 0,16% | 2,70% | US$11.011.888 | US$153.574 | 60.922.477 OXEN |
| 687 |  AC Milan Fan Token ACM | US$2,65 | 0,31% | 6,55% | US$10.982.721 | US$2.110.135 | 4.147.212 ACM |
| 688 |  Neutrino Token NSBT | US$3,97 | -4,32% | 4,26% | US$10.855.256 | US$11.683,18 | 2.735.594 NSBT |
| 689 |  TE-FOOD TONE | US$0,01848 | -2,59% | -2,76% | US$10.916.228 | US$182.221 | 590.833.686 TONE |
| 690 |  Hegic HEGIC | US$0,01524 | -3,33% | 6,15% | US$10.726.686 | US$83.468,80 | 703.727.349 HEGIC |
| 691 |  Nimiq NIM | US$0,001056 | -9,48% | 1,92% | US$10.681.137 | US$683.472 | 10.112.476.059 NIM |
| 692 |  Juventus Fan Token JUV | US$3,13 | -1,14% | 1,44% | US$10.636.315 | US$2.069.188 | 3.399.823 JUV |
| 693 |  Handy HANDY | US$0,01370 | -4,73% | -40,86% | US$10.424.633 | US$99.566,32 | 760.972.125 HANDY |
| 694 |  Grid+ GRID | US$0,2673 | 1,89% | 10,18% | US$10.489.186 | - | 39.236.491 GRID |
| 695 |  AllianceBlock ALBT | US$0,04457 | -2,12% | -4,23% | US$10.383.953 | US$201.905 | 232.955.783 ALBT |
| 696 |  ERC20 ERC20 | US$0,009179 | -3,25% | -1,97% | US$10.359.186 | US$24,18 | 1.128.632.512 ERC20 |
| 697 |  Mirror Protocol MIR | US$0,1317 | -0,54% | -0,36% | US$10.241.833 | US$8.626.337 | 77.742.680 MIR |
| 698 |  SHPING SHPING | US$0,005751 | 7,10% | 1,88% | US$10.251.607 | US$55.810,78 | 1.782.433.624 SHPING |
| 699 |  Carbon Protocol SWTH | US$0,006347 | -1,36% | 6,23% | US$10.076.290 | US$7.417,79 | 1.587.661.782 SWTH |
| 700 |  Rai Reflex Index RAI | US$2,82 | 0,04% | -0,37% | US$10.058.751 | US$468.943 | 3.564.547 RAI |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.