Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ProBit Token PROB | US$0,1373 | -1,97% | 3,44% | US$5.766.525 | US$3.483,29 | 42.000.000 PROB |
| 852 |  Validity VAL | US$1,22 | -3,93% | -13,81% | US$5.752.445 | US$141.501 | 4.719.953 VAL |
| 853 |  Banano BAN | US$0,004062 | -1,20% | -3,21% | US$5.704.039 | US$28.209,70 | 1.404.169.916 BAN |
| 854 |  Shyft Network SHFT | US$0,01022 | 1,25% | -5,46% | US$5.722.149 | US$17.983,81 | 559.749.250 SHFT |
| 855 |  Altura ALU | US$0,009098 | -6,66% | -0,45% | US$5.692.861 | US$341.578 | 625.757.089 ALU |
| 856 |  VIMworld VEED | US$0,001020 | 4,42% | -21,96% | US$5.679.403 | US$114.843 | 5.566.374.466 VEED |
| 857 |  Darwinia Network RING | US$0,004555 | -0,23% | 3,58% | US$5.646.478 | US$50.911,54 | 1.239.711.576 RING |
| 858 |  Arianee ARIA20 | US$0,2093 | -3,13% | 4,19% | US$5.621.253 | US$54,42 | 26.853.505 ARIA20 |
| 859 |  Cellframe CELL | US$0,1967 | 1,10% | 5,04% | US$5.625.628 | US$42.507,34 | 28.599.168 CELL |
| 860 |  Crust Network CRU | US$0,6081 | 1,45% | 6,38% | US$5.621.836 | US$14.562.608 | 9.245.318 CRU |
| 861 |  Memetic / PepeCoin MEME | US$0,1866 | -6,61% | 15,28% | US$5.575.605 | US$3.950,65 | 29.873.823 MEME |
| 862 |  MandoX V2 MANDOX | US$0,0000003727 | -2,03% | -4,15% | US$5.569.672 | US$2.848,72 | 14.942.855.598.702 MANDOX |
| 863 |  BigONE Token ONE | US$0,0005809 | -1,74% | 1,49% | US$5.489.240 | - | 9.449.081.034 ONE |
| 864 |  ELYSIA EL | US$0,001698 | -0,84% | -3,38% | US$5.485.727 | US$59.031,31 | 3.231.133.910 EL |
| 865 |  BEPRO Network BEPRO | US$0,0007942 | -0,93% | 1,28% | US$5.372.768 | US$165.213 | 6.764.991.106 BEPRO |
| 866 |  OG Fan Token OG | US$3,05 | -1,06% | 8,88% | US$5.357.880 | US$10.331.003 | 1.757.909 OG |
| 867 |  Unification FUND | US$0,1534 | -8,68% | -35,42% | US$5.283.183 | US$60.886,93 | 34.447.402 FUND |
| 868 |  GuildFi GF | US$0,1240 | 1,61% | -3,22% | US$5.230.458 | US$1.219.121 | 42.185.072 GF |
| 869 |  Town Star TOWN | US$0,01905 | -3,01% | -5,61% | US$5.204.031 | US$517.859 | 273.243.569 TOWN |
| 870 |  Metaverse.Network Pioneer NEER | US$0,2677 | 7,17% | -3,29% | US$5.207.315 | US$75.631,23 | 19.453.215 NEER |
| 871 |  TABOO TOKEN TABOO | US$0,0005284 | -4,13% | -14,97% | US$5.169.595 | US$49.981,73 | 9.782.678.080 TABOO |
| 872 |  GAMEE GMEE | US$0,008411 | -0,43% | -4,22% | US$5.126.233 | US$522.407 | 609.501.719 GMEE |
| 873 |  Rainicorn RAINI | US$0,01028 | -3,64% | -4,70% | US$5.140.964 | US$184.693 | 500.000.000 RAINI |
| 874 |  Sylo SYLO | US$0,002110 | -3,32% | -9,90% | US$5.131.203 | US$214.417 | 2.431.617.492 SYLO |
| 875 |  Zano ZANO | US$0,4409 | 17,48% | 49,08% | US$5.049.259 | US$44.217,42 | 11.452.849 ZANO |
| 876 |  Mysterium MYST | US$0,2517 | 2,27% | 25,31% | US$5.041.696 | US$754.981 | 20.033.628 MYST |
| 877 |  Molecular Future MOF | US$0,0001005 | -2,14% | -9,48% | US$5.025.223 | US$329.654 | 50.000.000.000 MOF |
| 878 |  Ignis IGNIS | US$0,006546 | 4,21% | 29,37% | US$4.982.288 | US$114.075 | 761.143.950 IGNIS |
| 879 |  Edgeless EDG | US$0,03970 | 7,77% | 10,64% | US$4.849.119 | US$3.214,59 | 122.146.967 EDG |
| 880 |  Swash SWASH | US$0,01109 | 4,61% | 7,57% | US$5.014.996 | US$158.956 | 452.204.555 SWASH |
| 881 |  Unicly CryptoPunks Collection UPUNK | US$0,01998 | -1,87% | 9,61% | US$4.995.222 | US$41.274,63 | 250.000.000 UPUNK |
| 882 |  Dragonchain DRGN | US$0,01346 | -1,87% | -2,47% | US$4.991.295 | US$11.243,27 | 370.772.651 DRGN |
| 883 |  RocketX exchange RVF | US$0,07758 | -8,73% | 7,62% | US$4.982.519 | US$39.743,83 | 64.225.493 RVF |
| 884 |  TomTomCoin TOMS | US$0,003120 | 2,84% | 34,19% | US$4.964.004 | US$516.531 | 1.591.000.000 TOMS |
| 885 |  SaTT SATT | US$0,001528 | 1,04% | -2,21% | US$4.959.769 | US$157.910 | 3.244.898.181 SATT |
| 886 |  DeFi Yield Protocol DYP | US$0,1870 | 1,72% | 33,52% | US$4.419.898 | US$1.187.956 | 23.631.124 DYP |
| 887 |  Cashaa CAS | US$0,005957 | 3,87% | 31,59% | US$4.881.767 | US$165.828 | 819.528.005 CAS |
| 888 |  QASH QASH | US$0,01387 | -4,88% | 5,69% | US$4.854.284 | US$10.537,79 | 350.000.000 QASH |
| 889 |  Ternoa CAPS | US$0,007435 | -3,55% | 7,32% | US$4.847.395 | US$229.449 | 651.975.678 CAPS |
| 890 |  Venus LINK vLINK | US$0,1559 | 0,08% | 12,53% | US$4.817.623 | US$3.187.268 | 30.907.312 vLINK |
| 891 |  Santiment Network Token SAN | US$0,07558 | -3,17% | 3,28% | US$4.783.706 | US$223,42 | 63.293.579 SAN |
| 892 |  Inverse Finance INV | US$50,81 | -4,15% | -4,00% | US$4.761.998 | US$188.201 | 93.726 INV |
| 893 |  SHILL Token SHILL | US$0,01326 | -2,71% | -13,20% | US$4.733.340 | US$759.372 | 357.073.944 SHILL |
| 894 |  Forj(Bondly) BONDLY | US$0,005984 | -0,46% | -7,35% | US$4.716.806 | US$107.397 | 788.287.426 BONDLY |
| 895 |  Nexus NXS | US$0,06346 | -2,48% | 1,37% | US$4.701.195 | US$1.097,62 | 74.084.647 NXS |
| 896 |  Mobius MOBI | US$0,009135 | 0,37% | -2,29% | US$4.724.317 | US$11.224,54 | 517.157.817 MOBI |
| 897 |  Aurory AURY | US$0,4868 | -4,83% | -11,99% | US$4.672.825 | US$89.627,02 | 9.600.000 AURY |
| 898 |  Monavale MONA | US$443,23 | -5,75% | -3,15% | US$4.615.841 | US$84.869,97 | 10.414 MONA |
| 899 |  Crypton CRP | US$0,6454 | 0,00% | 0,11% | US$4.632.791 | US$216.629 | 7.178.408 CRP |
| 900 |  Gulf Coin GULF | US$0,04038 | 0,34% | -0,69% | US$4.628.176 | US$1.934.338 | 114.627.357 GULF |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.