Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Jobchain JOB | US$0,0002798 | 10,66% | -10,69% | US$2.760.526 | US$571,01 | 9.864.586.781 JOB |
| 1052 |  O3 Swap O3 | US$0,05291 | -0,77% | -1,98% | US$2.723.272 | US$133.422 | 51.468.060 O3 |
| 1053 |  Covesting COV | US$0,1623 | -3,64% | -4,89% | US$2.724.284 | US$93.090,15 | 16.787.851 COV |
| 1054 |  BiFi BIFI | US$0,006955 | -1,13% | 3,84% | US$2.716.864 | US$21.396,43 | 390.645.468 BIFI |
| 1055 |  WOM Protocol WOM | US$0,02567 | -1,87% | -3,55% | US$2.712.271 | US$1.455.220 | 105.657.976 WOM |
| 1056 |  Onooks OOKS | US$0,2411 | 1,52% | -17,11% | US$2.705.806 | US$62.937,19 | 11.221.615 OOKS |
| 1057 |  PointPay PXP | US$0,008922 | -1,31% | -11,60% | US$2.698.797 | US$162.331 | 302.501.090 PXP |
| 1058 |  Reflexer Ungovernance Token FLX | US$13,71 | -2,21% | -2,66% | US$2.657.360 | US$46.626,20 | 193.796 FLX |
| 1059 |  Xend Finance XEND | US$0,02228 | -1,77% | 5,75% | US$2.652.695 | US$55.713,03 | 119.060.249 XEND |
| 1060 |  Revolt 2 Earn RVLT | US$0,00000004445 | -3,52% | 0,34% | US$2.658.843 | US$477.830 | 59.815.774.993.144 RVLT |
| 1061 |  Belt Finance BELT | US$0,2750 | -1,83% | -2,48% | US$2.626.665 | US$87,27 | 9.550.122 BELT |
| 1062 |  Carboncoin CARBON | US$0,0001697 | -1,17% | 2,18% | US$2.611.585 | - | 15.392.022.544 CARBON |
| 1063 |  DECOIN DTEP | US$0,04581 | -1,17% | 2,18% | US$2.602.672 | - | 56.812.933 DTEP |
| 1064 |  Platypus Finance PTP | US$0,06284 | -0,53% | 4,26% | US$2.603.914 | US$385.937 | 41.436.585 PTP |
| 1065 |  Blocery BLY | US$0,004289 | -0,56% | -6,36% | US$2.587.004 | US$645.571 | 603.211.106 BLY |
| 1066 |  Rubic RBC | US$0,02347 | -17,61% | -27,05% | US$2.557.900 | US$263.747 | 109.000.000 RBC |
| 1067 |  LikeCoin LIKE | US$0,002172 | -2,44% | -5,05% | US$2.562.034 | US$299,08 | 1.179.400.663 LIKE |
| 1068 |  Wownero WOW | US$0,03852 | -4,13% | -12,14% | US$2.547.387 | US$1.954,36 | 66.139.439 WOW |
| 1069 |  SALT SALT | US$0,03173 | -3,30% | 12,02% | US$2.547.192 | US$7.216,68 | 80.283.615 SALT |
| 1070 |  UFC Fan Token UFC | US$1,14 | 1,62% | -0,27% | US$2.570.530 | US$161.052 | 2.250.064 UFC |
| 1071 |  BHPCoin BHP | US$0,1252 | -8,01% | 16,32% | US$2.526.345 | US$49.965,49 | 20.177.578 BHP |
| 1072 |  SpiritSwap SPIRIT | US$0,007495 | 0,49% | 41,42% | US$2.530.934 | US$176.165 | 337.700.456 SPIRIT |
| 1073 |  Kava Swap SWP | US$0,08818 | -21,89% | 96,96% | US$2.985.173 | US$63.545,59 | 33.854.166 SWP |
| 1074 |  Raiden Network Token RDN | US$0,04502 | -2,91% | -9,81% | US$3.006.817 | US$13.605,87 | 66.793.931 RDN |
| 1075 |  Fringe Finance FRIN | US$0,003857 | 7,03% | 17,18% | US$2.524.539 | US$115.909 | 654.583.449 FRIN |
| 1076 |  Dotmoovs MOOV | US$0,003432 | -19,90% | -24,49% | US$2.509.396 | US$779.027 | 731.180.094 MOOV |
| 1077 |  Bloom BLT | US$0,04442 | -1,25% | 7,81% | US$2.516.216 | - | 56.642.697 BLT |
| 1078 |  Modefi MOD | US$0,1627 | -0,39% | 5,36% | US$2.509.255 | US$6.648,69 | 15.427.071 MOD |
| 1079 |  Mobilian Coin MBN | US$0,01765 | -1,17% | 86,51% | US$2.496.783 | - | 141.494.300 MBN |
| 1080 |  PKT PKT | US$0,0007442 | -12,71% | -26,16% | US$2.491.634 | US$95.154,61 | 3.347.942.066 PKT |
| 1081 |  Offshift XFT | US$0,4174 | -4,20% | 14,10% | US$2.491.760 | US$116.713 | 5.969.500 XFT |
| 1082 |  Prism PRISM | US$0,004363 | 0,61% | -3,76% | US$2.518.194 | US$5.133,97 | 577.152.438 PRISM |
| 1083 |  Blockchain Brawlers BRWL | US$0,002465 | -0,76% | -1,76% | US$2.457.870 | US$314.165 | 996.979.144 BRWL |
| 1084 |  Opulous OPUL | US$0,05618 | -2,25% | 9,72% | US$2.467.029 | US$344.090 | 43.914.363 OPUL |
| 1085 |  Digix Gold Token DGX | US$44,61 | 1,33% | 2,64% | US$2.436.737 | US$347,96 | 54.623 DGX |
| 1086 |  Green Satoshi Token (BSC) GST | US$0,02298 | -2,91% | -16,39% | US$2.425.034 | US$57.737,11 | 105.541.936 GST |
| 1087 |  ZooKeeper ZOO | US$0,008208 | -7,08% | 12,65% | US$2.408.163 | US$53.760,90 | 293.389.425 ZOO |
| 1088 |  ParaSwap PSP | US$0,03291 | 3,11% | 1,43% | US$2.398.560 | US$153.483 | 72.891.000 PSP |
| 1089 |  RChain REV | US$0,003357 | 0,54% | 0,78% | US$2.381.796 | US$41.179,08 | 709.469.945 REV |
| 1090 |  iMe Lab LIME | US$0,009625 | 5,04% | 49,23% | US$2.373.139 | US$640.041 | 246.569.585 LIME |
| 1091 |  Spain National Fan Token SNFT | US$0,09878 | -18,01% | -59,01% | US$2.405.383 | US$312.576 | 24.350.000 SNFT |
| 1092 |  Bitcoin Private BTCP | US$0,4936 | -1,17% | -2,38% | US$2.362.127 | - | 4.785.761 BTCP |
| 1093 |  OneArt 1ART | US$0,01746 | -1,13% | 7,63% | US$2.363.372 | US$62.448,50 | 135.364.361 1ART |
| 1094 |  DeFi Land DFL | US$0,0009121 | -3,33% | -6,03% | US$2.303.099 | US$97.936,47 | 2.525.158.778 DFL |
| 1095 |  Ghost GHOST | US$0,1107 | -3,04% | -4,36% | US$2.341.448 | US$118,57 | 21.146.210 GHOST |
| 1096 |  DeepBrain Chain DBC | US$0,0007316 | 42,39% | 45,37% | US$2.341.126 | US$265.688 | 3.200.000.000 DBC |
| 1097 |  EOSDT EOSDT | US$0,8822 | 2,18% | 0,30% | US$2.331.303 | - | 2.642.505 EOSDT |
| 1098 |  Life Crypto LIFE | US$0,0008814 | -4,13% | -4,93% | US$2.319.072 | US$260.063 | 2.631.194.572 LIFE |
| 1099 |  Time New Bank TNB | US$0,0005670 | -10,16% | 10,91% | US$2.309.015 | US$136.785 | 4.072.568.444 TNB |
| 1100 |  TOWER TOWER | US$0,003490 | -2,43% | -3,12% | US$2.253.030 | US$121.489 | 645.520.024 TOWER |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.