Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Shopping.io SHOP | US$0,02250 | -18,37% | -8,32% | US$2.246.741 | US$3.677,87 | 99.875.636 SHOP |
| 1102 |  K21 K21 | US$0,1376 | -2,57% | 10,33% | US$2.259.679 | US$10.590,60 | 16.425.557 K21 |
| 1103 |  AXIS Token AXIS | US$0,006970 | -0,92% | 2,69% | US$2.232.477 | US$191,07 | 320.303.188 AXIS |
| 1104 |  Agoras: Currency of Tau AGRS | US$0,1241 | 5,52% | -10,23% | US$2.232.924 | US$17.875,72 | 18.000.000 AGRS |
| 1105 |  Perth Mint Gold Token PMGT | US$1.804,73 | 1,75% | 1,85% | US$2.223.120 | US$4.472,99 | 1.232 PMGT |
| 1106 |  Shirtum SHI | US$0,01260 | -5,54% | -10,68% | US$2.189.898 | US$115.590 | 173.823.179 SHI |
| 1107 |  Digital Fitness DEFIT | US$0,07747 | 0,08% | 2,36% | US$2.170.569 | US$231.881 | 28.017.687 DEFIT |
| 1108 |  GPEX GPX | US$0,2680 | 0,81% | -43,31% | US$2.086.922 | US$8.411,40 | 7.785.806 GPX |
| 1109 |  ColossusXT COLX | US$0,0001697 | -1,17% | 2,18% | US$2.160.316 | - | 12.732.356.945 COLX |
| 1110 |  BitNautic Token BTNT | US$0,1128 | -3,34% | -15,54% | US$2.152.999 | US$99.180,14 | 19.078.647 BTNT |
| 1111 |  GameCredits GAME | US$0,01175 | -4,03% | -3,29% | US$2.123.798 | US$2.507,01 | 180.809.670 GAME |
| 1112 |  Sentivate SNTVT | US$0,0005999 | -1,34% | 4,13% | US$2.150.786 | US$28.753,18 | 3.585.526.279 SNTVT |
| 1113 |  CloakCoin CLOAK | US$0,3635 | 16,11% | 16,97% | US$2.148.629 | US$2.970,25 | 5.911.075 CLOAK |
| 1114 |  Taraxa TARA | US$0,0007835 | -0,54% | 9,41% | US$2.148.741 | US$181.588 | 2.742.477.499 TARA |
| 1115 |  Metaverse ETP ETP | US$0,02646 | -0,79% | 14,93% | US$2.143.802 | US$42.767,74 | 81.017.494 ETP |
| 1116 |  Oraichain ORAI | US$1,04 | -3,23% | -6,01% | US$2.134.171 | US$39.350,33 | 2.044.424 ORAI |
| 1117 |  Grimm GRIMM | US$0,03498 | 8,00% | 0,06% | US$2.116.594 | US$9,08 | 60.501.300 GRIMM |
| 1118 |  Rotharium RTH | US$0,5626 | -1,52% | -1,16% | US$2.050.650 | US$132.826 | 3.645.272 RTH |
| 1119 |  Nyancoin NYAN | US$0,006500 | 0,00% | -18,70% | US$2.098.330 | US$0,6500 | 322.805.606 NYAN |
| 1120 |  Robonomics.network XRT | US$2,24 | -2,53% | -0,72% | US$2.088.249 | US$4.920,48 | 930.539 XRT |
| 1121 |  NFT Art Finance NFTART | US$0,000000000083 | 2,46% | -17,07% | US$2.088.667 | US$260.666 | 25.282.174.668.987.600 NFTART |
| 1122 |  TNC Coin TNC | US$0,0003534 | -3,37% | 15,72% | US$2.068.077 | US$905.521 | 5.851.183.164 TNC |
| 1123 |  Gridcoin GRC | US$0,004973 | -7,83% | 13,26% | US$2.081.859 | US$19.584,92 | 418.660.864 GRC |
| 1124 |  EvidenZ BCDT | US$0,05369 | -1,59% | 4,04% | US$2.076.217 | US$183,72 | 38.668.816 BCDT |
| 1125 |  FREEdom Coin FREE | US$0,0000002095 | -22,41% | 0,80% | US$2.081.835 | US$591.438 | 9.938.989.997.635 FREE |
| 1126 |  Seele-N SEELE | US$0,002947 | 0,46% | -15,28% | US$2.061.701 | US$720.587 | 699.592.066 SEELE |
| 1127 |  Sinverse SIN | US$0,007395 | 0,81% | -4,45% | US$2.053.951 | US$1.218.644 | 277.750.769 SIN |
| 1128 |  Primate PRIMATE | US$0,01449 | -8,96% | 14,13% | US$2.044.097 | US$118.280 | 141.087.223 PRIMATE |
| 1129 |  Monolith TKN | US$0,05888 | -6,89% | -1,87% | US$2.034.977 | US$10.433,89 | 34.559.551 TKN |
| 1130 |  Decentral Games ICE ICE | US$0,005063 | 2,94% | 8,17% | US$2.034.331 | US$217.688 | 401.801.964 ICE |
| 1131 |  0xBitcoin 0xBTC | US$0,2132 | -5,76% | 31,78% | US$2.069.556 | US$80.902,33 | 9.706.750 0xBTC |
| 1132 |  Geeq GEEQ | US$0,07220 | 4,24% | -3,17% | US$2.011.298 | US$802.518 | 27.855.558 GEEQ |
| 1133 |  VestChain VEST | US$0,0005090 | -1,17% | 2,18% | US$2.008.545 | - | 3.945.951.381 VEST |
| 1134 |  Skycoin SKY | US$0,09120 | -23,24% | -8,92% | US$2.006.326 | US$20,75 | 22.000.000 SKY |
| 1135 |  Ferrum Network FRM | US$0,03050 | -0,10% | 3,57% | US$2.004.534 | US$609.196 | 65.717.428 FRM |
| 1136 |  Valencia CF Fan Token VCF | US$0,7898 | -1,46% | 1,38% | US$1.988.504 | US$234.252 | 2.517.636 VCF |
| 1137 |  Safex Token SFT | US$0,001056 | -5,88% | 4,14% | US$1.991.589 | US$0,1100 | 1.885.974.016 SFT |
| 1138 |  Polychain Monsters PMON | US$0,5843 | -5,98% | 2,38% | US$1.992.618 | US$1.554.179 | 3.410.185 PMON |
| 1139 |  Lambda LAMB | US$0,001209 | 4,92% | 11,39% | US$1.990.140 | US$480.779 | 1.646.414.198 LAMB |
| 1140 |  Venus SXP vSXP | US$0,004968 | -0,50% | 4,76% | US$1.970.582 | US$112.874 | 396.674.884 vSXP |
| 1141 |  GTONCapital GTON | US$0,5425 | 30,81% | 5,21% | US$1.969.229 | US$163,20 | 3.630.100 GTON |
| 1142 |  Venus DOT vDOT | US$0,1176 | -1,28% | 0,26% | US$1.957.561 | US$250.725 | 16.649.243 vDOT |
| 1143 |  Kryptomon KMON | US$0,01033 | -1,40% | -5,34% | US$1.961.408 | US$67.277,72 | 189.843.488 KMON |
| 1144 |  GNY GNY | US$0,01007 | -2,08% | 2,77% | US$1.936.928 | US$51.939,50 | 192.376.657 GNY |
| 1145 |  Tokoin TOKO | US$0,003982 | -3,05% | -7,14% | US$1.948.268 | US$477.792 | 489.256.294 TOKO |
| 1146 |  WeWay WWY | US$0,006402 | -3,58% | -3,29% | US$1.944.596 | US$1.630.707 | 303.738.270 WWY |
| 1147 |  SAFE DEAL SFD | US$0,4367 | 20,72% | 11,39% | US$1.936.615 | US$27,88 | 4.434.811 SFD |
| 1148 |  Smart MFG MFG | US$0,005167 | -0,88% | 4,66% | US$1.923.907 | US$27.617,47 | 372.349.663 MFG |
| 1149 |  Aurora AOA | US$0,0001929 | -6,89% | 0,15% | US$1.924.503 | US$5.332,12 | 9.975.060.788 AOA |
| 1150 |  SafeCoin SAFE | US$0,06928 | -12,73% | 27,20% | US$1.921.456 | US$1.584,53 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.