Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tokenomy TEN | US$0,02305 | 3,80% | 0,46% | US$4.610.342 | US$39.816,66 | 200.000.000 TEN |
| 902 |  GamerCoin GHX | US$0,009437 | -2,10% | -1,66% | US$4.441.729 | US$63.971,20 | 470.672.501 GHX |
| 903 |  Nakamoto Games NAKA | US$0,06305 | 1,72% | 6,66% | US$4.561.990 | US$713.845 | 72.360.517 NAKA |
| 904 |  PearDAO PEX | US$0,08671 | -3,26% | -10,28% | US$4.534.798 | US$318.775 | 52.300.308 PEX |
| 905 |  SwftCoin SWFTC | US$0,001129 | -1,20% | 4,07% | US$4.521.093 | US$2.349.505 | 4.004.999.999 SWFTC |
| 906 |  Rari Governance Token RGT | US$0,3605 | -2,87% | -5,47% | US$4.496.298 | US$2.071,16 | 12.472.026 RGT |
| 907 |  Caduceus CMP | US$0,1201 | 5,85% | 5,49% | US$4.412.655 | US$606.016 | 36.732.438 CMP |
| 908 |  ChainX PCX | US$0,3541 | 4,28% | 12,28% | US$4.428.095 | US$83.133,86 | 12.505.375 PCX |
| 909 |  Bitrue Coin BTR | US$0,03356 | -2,72% | -6,76% | US$4.410.226 | US$3.230.441 | 131.421.228 BTR |
| 910 |  Project WITH WIKEN | US$0,004758 | -1,91% | -4,20% | US$4.408.690 | US$45.446,89 | 926.639.977 WIKEN |
| 911 |  Minter Network BIP | US$0,0006698 | -2,62% | 2,26% | US$4.375.319 | US$837,94 | 6.532.611.385 BIP |
| 912 |  SIDUS SIDUS | US$0,001244 | 2,37% | 1,70% | US$4.357.787 | US$171.895 | 3.503.908.596 SIDUS |
| 913 |  Xaya CHI | US$0,08947 | -4,93% | -3,56% | US$4.336.036 | US$19.816,95 | 48.462.895 CHI |
| 914 |  AnimalGo GOM2 | US$0,004450 | 1,08% | 1,44% | US$4.302.112 | US$231.464 | 966.864.393 GOM2 |
| 915 |  HyperCash HC | US$0,09491 | 8,62% | 8,22% | US$4.277.649 | US$352.497 | 45.071.909 HC |
| 916 |  Trabzonspor Fan Token TRA | US$1,09 | -0,84% | -0,48% | US$4.271.948 | US$607.786 | 3.923.337 TRA |
| 917 |  Factom FCT | US$0,4072 | -1,17% | 2,18% | US$4.260.339 | - | 10.462.235 FCT |
| 918 |  MEET.ONE MEETONE | US$0,002219 | -2,92% | -2,80% | US$4.246.169 | - | 1.913.271.866 MEETONE |
| 919 |  StrikeX STRX | US$0,03118 | -4,40% | 18,92% | US$4.240.586 | US$31.054,74 | 136.008.947 STRX |
| 920 |  #MetaHash MHC | US$0,001160 | -0,68% | 0,12% | US$4.214.660 | US$15.546,99 | 3.632.030.096 MHC |
| 921 |  BoringDAO BOR | US$29,12 | -8,10% | -7,17% | US$4.183.360 | US$323,37 | 143.642 BOR |
| 922 |  Vidya VIDYA | US$0,1031 | -2,33% | 10,48% | US$4.175.332 | US$468.063 | 40.516.198 VIDYA |
| 923 |  Woonkly Power WOOP | US$0,02648 | -0,78% | -13,07% | US$4.150.424 | US$49.293,31 | 156.732.023 WOOP |
| 924 |  Sentinel DVPN | US$0,0003087 | -1,51% | -4,15% | US$4.129.699 | US$56.541,22 | 13.376.886.209 DVPN |
| 925 |  BlockWallet BLANK | US$0,2133 | 11,80% | 46,23% | US$4.136.389 | US$941.602 | 19.394.814 BLANK |
| 926 |  POA Network POA | US$0,01397 | 6,54% | 22,30% | US$4.120.529 | US$1,97 | 294.965.004 POA |
| 927 |  CACHE Gold CGT | US$59,03 | 1,09% | 1,80% | US$4.121.720 | US$24.916,90 | 69.824 CGT |
| 928 |  DogeBonk DOBO | US$0,000000007015 | -3,24% | -0,21% | US$4.089.184 | US$4.082,75 | 582.959.739.166.037 DOBO |
| 929 |  ChainGuardians CGG | US$0,06622 | 0,07% | 0,38% | US$4.071.329 | US$550.527 | 61.478.209 CGG |
| 930 |  NFT Worlds WRLD | US$0,006273 | -0,16% | -7,83% | US$4.084.360 | US$59.547,67 | 651.090.665 WRLD |
| 931 |  Torum XTM | US$0,02392 | -16,72% | 10,68% | US$4.040.688 | US$739.095 | 168.896.597 XTM |
| 932 |  Govi GOVI | US$0,2333 | -2,30% | -3,49% | US$4.013.309 | US$439.217 | 17.205.146 GOVI |
| 933 |  Sovryn SOV | US$0,1768 | -0,53% | -21,28% | US$3.999.571 | US$54.920,04 | 22.615.823 SOV |
| 934 |  Enecuum ENQ | US$0,01955 | -2,41% | -7,35% | US$3.990.679 | US$177.249 | 204.144.857 ENQ |
| 935 |  TrustVerse TRV | US$0,005257 | -1,17% | -5,47% | US$3.984.885 | US$41.885,71 | 758.025.258 TRV |
| 936 |  Grin GRIN | US$0,04037 | -0,72% | 6,30% | US$3.964.403 | US$580.687 | 98.212.860 GRIN |
| 937 |  Jupiter JUP | US$0,003968 | -4,27% | -4,82% | US$3.968.476 | US$112.383 | 1.000.000.000 JUP |
| 938 |  Kasta KASTA | US$0,03056 | -0,01% | 15,27% | US$3.971.811 | US$183.006 | 129.983.580 KASTA |
| 939 |  Stader SD | US$0,3894 | -4,66% | -2,50% | US$3.952.005 | US$457.939 | 10.149.100 SD |
| 940 |  bitCNY BITCNY | US$0,1391 | 1,33% | 0,55% | US$3.929.154 | US$1.582.129 | 28.245.600 BITCNY |
| 941 |  Signum SIGNA | US$0,001756 | 6,84% | 2,79% | US$3.741.311 | US$5.094,08 | 2.130.801.392 SIGNA |
| 942 |  BetU BETU | US$0,03646 | -2,43% | -12,63% | US$3.923.670 | US$158.308 | 107.608.038 BETU |
| 943 |  Monetha MTH | US$0,009677 | -8,63% | -15,52% | US$3.894.181 | US$361.344 | 402.400.000 MTH |
| 944 |  HELLO HELLO | US$0,007295 | -4,33% | -12,74% | US$3.886.248 | US$107.561 | 532.704.492 HELLO |
| 945 |  BnkToTheFuture BFT | US$0,005314 | -2,68% | -18,23% | US$3.878.790 | US$9.440,78 | 729.955.635 BFT |
| 946 |  Polkamarkets POLK | US$0,03994 | -5,26% | -4,52% | US$3.836.858 | US$151.819 | 96.054.618 POLK |
| 947 |  REVV REVV | US$0,01366 | -1,75% | -1,68% | US$3.800.837 | US$844.403 | 278.270.642 REVV |
| 948 |  Oxbull.tech OXB | US$0,5229 | -1,99% | -3,67% | US$3.792.201 | US$4.663,35 | 7.252.785 OXB |
| 949 |  Skeb Coin SKEB | US$0,008095 | 4,06% | 5,72% | US$3.779.507 | US$258.959 | 466.900.000 SKEB |
| 950 |  InsurAce INSUR | US$0,08413 | -0,40% | 0,90% | US$3.776.595 | US$364.732 | 44.891.926 INSUR |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.