Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Monero Classic XMC | US$0,3689 | 5,28% | 11,04% | US$7.073.280 | US$8.411,95 | 19.176.436 XMC |
| 802 |  Dacxi DACXI | US$0,001994 | 0,10% | 4,05% | US$7.049.346 | US$126.960 | 3.535.828.988 DACXI |
| 803 |  Gari Network GARI | US$0,03517 | -0,92% | 8,75% | US$6.968.650 | US$1.661.979 | 198.157.535 GARI |
| 804 |  Receive Access Ecosystem RAE | US$1,12 | 0,62% | 3,95% | US$6.944.136 | US$91.246,38 | 6.184.936 RAE |
| 805 |  Ariva ARV | US$0,00009539 | -0,06% | 0,62% | US$6.920.856 | US$1.198.907 | 72.553.169.190 ARV |
| 806 |  Hacken Token HAI | US$0,01451 | -2,42% | 2,85% | US$6.884.169 | US$755.934 | 474.371.758 HAI |
| 807 |  ScPrime SCP | US$0,1522 | -7,15% | 1,06% | US$6.887.277 | US$3.819,31 | 45.250.479 SCP |
| 808 |  BUX Token BUX | US$0,1163 | 2,51% | -3,38% | US$6.734.804 | US$66.623,55 | 57.904.773 BUX |
| 809 |  GET Protocol GET | US$0,5870 | -4,81% | -21,40% | US$6.684.968 | US$52.326,86 | 11.388.258 GET |
| 810 |  Buying.com BUY | US$0,01996 | -2,40% | 18,06% | US$6.623.828 | US$225.900 | 331.789.518 BUY |
| 811 |  QuadrantProtocol EQUAD | US$0,01593 | -2,01% | 12,70% | US$6.619.457 | US$11,81 | 415.437.335 EQUAD |
| 812 |  ProximaX XPX | US$0,001082 | 3,69% | 5,36% | US$6.595.466 | US$156.311 | 6.097.456.550 XPX |
| 813 |  Crypterium CRPT | US$0,08165 | 0,41% | 5,04% | US$6.604.183 | US$177.055 | 80.880.852 CRPT |
| 814 |  Thetan Arena THG | US$0,05771 | -3,38% | -1,60% | US$6.555.272 | US$864.361 | 113.584.954 THG |
| 815 |  DigitalBits XDB | US$0,004684 | -5,03% | -9,42% | US$6.503.686 | US$3.653.633 | 1.388.534.346 XDB |
| 816 |  Venus LTC vLTC | US$1,57 | -2,24% | -1,66% | US$6.496.100 | US$5.913.991 | 4.142.378 vLTC |
| 817 |  Emirex Token EMRX | US$0,2375 | -0,40% | -3,53% | US$6.474.907 | US$73.340,29 | 27.258.765 EMRX |
| 818 |  DigixDAO DGD | US$87,34 | -0,93% | 18,93% | US$6.451.947 | - | 73.874 DGD |
| 819 |  Insights Network INSTAR | US$0,03259 | -7,97% | -25,01% | US$6.411.582 | US$331,49 | 196.753.508 INSTAR |
| 820 |  Era Swap ES | US$0,004095 | 1,71% | 11,56% | US$6.389.105 | US$173.114 | 1.560.361.616 ES |
| 821 |  Vita Inu VINU | US$0,00000001288 | 0,75% | -5,80% | US$6.354.762 | US$1.567.870 | 493.511.134.640.959 VINU |
| 822 |  Victoria VR VR | US$0,008044 | -3,15% | -6,03% | US$6.328.541 | US$1.163.102 | 786.756.178 VR |
| 823 |  FOAM FOAM | US$0,01993 | 0,54% | 3,89% | US$6.308.110 | US$289,11 | 316.571.950 FOAM |
| 824 |  Quiztok QTCON | US$0,001002 | 0,14% | -0,20% | US$6.280.305 | US$148.242 | 6.264.803.499 QTCON |
| 825 |  Epic Cash EPIC | US$0,4076 | -8,28% | -9,66% | US$6.271.606 | US$2.239,35 | 15.388.536 EPIC |
| 826 |  Numbers Protocol NUM | US$0,03000 | -4,02% | 6,48% | US$6.273.117 | US$347.939 | 209.097.912 NUM |
| 827 |  Huobi Pool Token HPT | US$0,001173 | 27,03% | 24,04% | US$6.251.049 | US$1.096,66 | 5.328.601.919 HPT |
| 828 |  Cajutel CAJ | US$4,60 | -0,78% | -25,01% | US$6.226.511 | - | 1.352.389 CAJ |
| 829 |  Bytecoin BCN | US$0,00003380 | -1,98% | 3,69% | US$6.221.223 | US$5.505,90 | 184.066.828.814 BCN |
| 830 |  Pangolin PNG | US$0,04477 | -7,51% | 3,76% | US$6.185.353 | US$1.474.028 | 138.148.573 PNG |
| 831 |  Brazil National Football Team Fan Token BFT | US$0,2064 | -11,82% | -59,86% | US$6.160.096 | US$177.258 | 29.840.000 BFT |
| 832 |  AS Roma Fan Token ASR | US$2,70 | -3,01% | 11,76% | US$6.137.325 | US$4.287.727 | 2.276.133 ASR |
| 833 |  The Transfer Token TTT | US$0,05513 | 64,07% | 31,22% | US$6.120.391 | US$11,93 | 111.021.798 TTT |
| 834 |  Dimecoin DIME | US$0,00001276 | -1,50% | 6,00% | US$6.104.845 | - | 478.333.438.962 DIME |
| 835 |  HAPI Protocol HAPI | US$8,50 | -6,30% | 5,47% | US$6.075.646 | US$579.776 | 715.017 HAPI |
| 836 |  Atomic Wallet Coin AWC | US$0,5734 | -16,63% | -16,02% | US$6.079.619 | US$4.126,41 | 10.603.659 AWC |
| 837 |  MonkeyLeague MBS | US$0,06975 | -4,56% | -11,91% | US$6.055.255 | US$321.799 | 86.815.679 MBS |
| 838 |  Venus Reward Token VRT | US$0,0002722 | -4,32% | 6,58% | US$5.989.056 | US$40.638,17 | 21.999.981.080 VRT |
| 839 |  Misbloc MSB | US$0,03002 | 1,48% | 3,66% | US$5.975.223 | US$1.411.604 | 199.015.037 MSB |
| 840 |  Carbon Credit CCT | US$0,3510 | 1,16% | 14,67% | US$5.963.063 | US$35.451,02 | 16.988.760 CCT |
| 841 |  Permission Coin ASK | US$0,0003655 | -0,38% | -0,83% | US$5.909.630 | US$4.953,03 | 16.166.619.298 ASK |
| 842 |  Venus DAI vDAI | US$0,02153 | 0,01% | -0,06% | US$5.910.046 | US$2.623.835 | 274.537.625 vDAI |
| 843 |  Tornado Cash TORN | US$5,30 | -3,62% | -1,44% | US$5.824.097 | US$23.697.547 | 1.099.795 TORN |
| 844 |  Everest ID | US$0,05001 | -1,37% | 1,66% | US$5.835.804 | US$4.491,18 | 116.700.000 ID |
| 845 |  Wombat Exchange WOM | US$0,2176 | 6,08% | 9,48% | US$5.793.353 | US$351.758 | 26.619.808 WOM |
| 846 |  Zynecoin ZYN | US$0,1781 | 12,99% | 0,58% | US$5.827.391 | US$60.093,15 | 32.713.186 ZYN |
| 847 |  Infinity PAD IPAD | US$0,005794 | -0,50% | -4,24% | US$5.794.416 | - | 999.999.990 IPAD |
| 848 |  Observer OBSR | US$0,001022 | -1,38% | 2,13% | US$5.748.504 | US$120.570 | 5.627.080.871 OBSR |
| 849 |  Shiryo SHIRYO | US$0,000000000006 | -3,09% | 0,02% | US$5.776.840 | US$8.562,76 | 981.846.777.310.948.352 SHIRYO |
| 850 |  Soda Coin SOC | US$0,003052 | 1,98% | 6,59% | US$5.768.415 | US$161.903 | 1.890.000.000 SOC |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.