Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  1World 1WO | US$0,1017 | 0,23% | 0,16% | US$3.785.216 | US$6.052,09 | 37.219.453 1WO |
| 952 |  TRVL TRVL | US$0,03164 | -6,22% | -6,77% | US$3.757.468 | US$215.900 | 118.741.784 TRVL |
| 953 |  Origin Dollar Governance OGV | US$0,004342 | 1,51% | -1,18% | US$3.732.790 | US$293.113 | 859.782.377 OGV |
| 954 |  Gamium GMM | US$0,0003183 | 1,12% | 3,82% | US$3.710.916 | US$238.412 | 11.657.467.407 GMM |
| 955 |  ILCOIN ILC | US$0,004104 | -1,18% | -11,63% | US$3.725.942 | US$2.670,63 | 907.899.103 ILC |
| 956 |  EPIK Prime EPIK | US$0,006448 | -1,56% | -1,96% | US$3.717.527 | US$159.850 | 576.506.867 EPIK |
| 957 |  Newton NEW | US$0,0001807 | -2,03% | 2,15% | US$3.716.482 | US$33.680,12 | 20.571.994.592 NEW |
| 958 |  Populous PPT | US$0,06610 | -7,77% | -0,63% | US$3.519.707 | US$145.464 | 53.252.246 PPT |
| 959 |  TiFi Token TIFI | US$0,00000004626 | -1,65% | -12,31% | US$3.702.263 | US$59.272,92 | 80.033.717.512.426 TIFI |
| 960 |  Deri Protocol DERI | US$0,02117 | -2,28% | 7,26% | US$3.694.960 | US$91.119,91 | 174.553.922 DERI |
| 961 |  Poolz Finance POOLZ | US$0,9639 | -7,53% | -9,37% | US$3.684.256 | US$244.541 | 3.822.410 POOLZ |
| 962 |  MetaSoccer MSU | US$0,03182 | 1,48% | -4,33% | US$3.699.467 | US$21.714,53 | 116.279.055 MSU |
| 963 |  Napoli Fan Token NAP | US$2,69 | -1,26% | -0,44% | US$3.637.919 | US$305.614 | 1.350.192 NAP |
| 964 |  Fuse Network FUSE | US$0,06629 | -3,94% | 6,04% | US$3.649.102 | US$641.193 | 55.045.523 FUSE |
| 965 |  CumRocket CUMMIES | US$0,002757 | -3,02% | -5,81% | US$3.640.229 | US$5.857,89 | 1.320.428.309 CUMMIES |
| 966 |  Dfyn Network DFYN | US$0,02220 | -1,87% | 1,86% | US$3.630.566 | US$277.595 | 163.547.052 DFYN |
| 967 |  Valor Token VALOR | US$0,1831 | -1,06% | -2,57% | US$3.668.476 | US$129.057 | 20.036.000 VALOR |
| 968 |  Aidos Kuneen ADK | US$0,1443 | -9,98% | 35,57% | US$3.607.461 | US$40.693,24 | 25.000.000 ADK |
| 969 |  ASTA ASTA | US$0,001722 | 0,96% | -1,95% | US$3.616.892 | US$203.616 | 2.099.999.990 ASTA |
| 970 |  Solanium SLIM | US$0,03591 | -3,97% | -20,67% | US$3.590.975 | US$1.861.677 | 100.000.000 SLIM |
| 971 |  Muse MUSE | US$7,05 | -2,18% | -2,16% | US$3.583.452 | US$177.074 | 508.554 MUSE |
| 972 |  Vesper VSP | US$0,4016 | 4,38% | 14,10% | US$3.568.536 | US$36.229,06 | 8.885.315 VSP |
| 973 |  BioPassport Token BIOT | US$0,002031 | 18,45% | 22,00% | US$3.564.263 | US$185.647 | 1.755.103.460 BIOT |
| 974 |  Exeedme XED | US$0,03955 | -1,40% | -0,04% | US$3.552.685 | US$146.698 | 89.830.976 XED |
| 975 |  vEmpire DDAO VEMP | US$0,02023 | 4,53% | 7,83% | US$3.514.302 | US$2.247.790 | 173.684.291 VEMP |
| 976 |  Cirus Foundation CIRUS | US$0,1039 | -13,72% | 54,52% | US$3.518.108 | US$869.639 | 33.854.213 CIRUS |
| 977 |  Genopets GENE | US$0,8585 | -5,73% | -4,90% | US$3.489.872 | US$426.292 | 4.065.296 GENE |
| 978 |  Fenerbahçe Token FB | US$1,59 | 2,72% | -0,70% | US$3.455.860 | US$388.737 | 2.180.000 FB |
| 979 |  ChangeNOW Token NOW | US$0,04071 | -1,69% | 4,54% | US$3.452.664 | US$243,18 | 84.803.670 NOW |
| 980 |  ShareToken SHR | US$0,001450 | 0,40% | 2,75% | US$3.437.629 | US$142.798 | 2.370.272.782 SHR |
| 981 |  BaaSid BAAS | US$0,0005586 | 0,18% | -0,12% | US$3.407.268 | US$93.880,20 | 6.100.000.000 BAAS |
| 982 |  Atari Token ATRI | US$0,002296 | -9,54% | -15,92% | US$3.400.390 | US$1.771,27 | 1.481.092.185 ATRI |
| 983 |  Edgeware EDG | US$0,0005324 | -5,32% | 12,74% | US$3.381.116 | US$113.596 | 6.350.167.832 EDG |
| 984 |  Era Token (Era7) ERA | US$0,07359 | -1,03% | -2,08% | US$3.386.941 | US$36.163,34 | 46.021.643 ERA |
| 985 |  Stronghold Token SHX | US$0,0005812 | -5,28% | 7,20% | US$3.367.478 | US$40.847,11 | 5.793.905.044 SHX |
| 986 |  SafeMoon SAFEMOON | US$0,000000005981 | -3,11% | -2,69% | US$3.361.601 | US$6,56 | 562.002.429.680.935 SAFEMOON |
| 987 |  Gameswap GSWAP | US$0,3009 | 1,92% | 34,18% | US$3.345.584 | US$41.094,69 | 11.119.665 GSWAP |
| 988 |  Mint Club MINT | US$0,000003206 | -1,63% | 0,19% | US$3.338.055 | US$7.589,59 | 1.041.314.412.631 MINT |
| 989 |  Zigcoin ZIG | US$0,007865 | 1,40% | 3,80% | US$3.315.574 | US$303.255 | 421.534.212 ZIG |
| 990 |  OTOCASH OTO | US$0,09000 | 0,00% | 0,06% | US$3.313.998 | - | 36.820.604 OTO |
| 991 |  Tokamak Network TON | US$1,21 | 0,19% | -0,95% | US$3.295.859 | US$1.872.829 | 2.727.340 TON |
| 992 |  Kromatika KROM | US$0,04110 | -5,27% | -2,03% | US$3.299.618 | US$1.034.223 | 80.280.675 KROM |
| 993 |  Xeno Token XNO | US$0,008833 | 0,19% | -2,13% | US$3.287.722 | US$1.377.758 | 372.210.897 XNO |
| 994 |  Linker Coin LNC | US$0,02911 | -1,17% | -7,74% | US$3.282.589 | - | 112.776.150 LNC |
| 995 |  dHedge DAO DHT | US$0,09177 | -2,17% | 3,27% | US$3.280.578 | US$75.107,34 | 35.748.433 DHT |
| 996 |  Hamster HAM | US$0,000000001373 | -3,33% | -1,03% | US$3.274.125 | US$1.211.666 | 2.384.230.000.000.000 HAM |
| 997 |  NerveNetwork NVT | US$0,01179 | -1,00% | 2,87% | US$3.265.238 | US$40.997,35 | 276.983.684 NVT |
| 998 |  CryptoFranc XCHF | US$1,05 | -2,81% | 0,61% | US$3.268.350 | US$45.817,22 | 3.100.000 XCHF |
| 999 |  Flamengo Fan Token MENGO | US$0,7123 | -4,83% | -22,53% | US$3.264.317 | US$329.271 | 4.582.677 MENGO |
| 1000 |  Lunar LNR | US$0,04408 | 1,76% | -24,71% | US$3.254.798 | US$407.298 | 73.830.967 LNR |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.