Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Niftyx Protocol SHROOM | US$0,03724 | -9,96% | 21,18% | US$1.913.790 | US$32.231,22 | 51.386.058 SHROOM |
| 1152 |  All Sports SOC | US$0,001271 | 0,75% | 7,99% | US$1.906.099 | US$614.520 | 1.500.000.000 SOC |
| 1153 |  Dovu DOV | US$0,001992 | -18,68% | -16,59% | US$1.904.330 | US$20.068,32 | 956.157.114 DOV |
| 1154 |  Swingby SWINGBY | US$0,002152 | -5,73% | -3,40% | US$1.904.516 | US$149.352 | 884.941.570 SWINGBY |
| 1155 |  Litecoin Cash LCC | US$0,002494 | -6,97% | 8,00% | US$1.924.121 | US$83,09 | 771.447.794 LCC |
| 1156 |  OneLedger OLT | US$0,003748 | 10,06% | 4,86% | US$1.899.854 | US$269.403 | 506.936.797 OLT |
| 1157 |  Geojam Token JAM | US$0,002541 | -23,27% | 4,84% | US$1.785.416 | US$81.897,36 | 702.742.572 JAM |
| 1158 |  PAC Protocol PAC | US$0,0001089 | -27,81% | -39,12% | US$1.900.084 | US$37.974,44 | 17.442.599.179 PAC |
| 1159 |  mStable Governance Token: Meta (MTA) MTA | US$0,03346 | -1,87% | -6,76% | US$1.894.526 | US$123.495 | 56.620.785 MTA |
| 1160 |  RioDeFi RFUEL | US$0,006245 | -1,80% | 0,99% | US$1.889.329 | US$289.652 | 302.550.838 RFUEL |
| 1161 |  Florin XFL | US$13,72 | 4,40% | 19,44% | US$1.879.065 | US$1.184,20 | 136.914 XFL |
| 1162 |  Strips Finance STRP | US$0,4555 | -1,00% | -3,96% | US$1.879.422 | US$12.108,06 | 4.125.963 STRP |
| 1163 |  Sonar PING | US$0,0006945 | -3,11% | -3,54% | US$1.877.517 | US$4.920,94 | 2.703.464.935 PING |
| 1164 |  Bend DAO BEND | US$0,004862 | 2,14% | -4,25% | US$1.859.397 | US$298.920 | 382.458.902 BEND |
| 1165 |  BOLT BOLT | US$0,001828 | -0,57% | -13,91% | US$1.812.255 | US$71.254,17 | 991.283.100 BOLT |
| 1166 |  suterusu SUTER | US$0,0004833 | -3,98% | -1,58% | US$1.863.122 | US$10.688,47 | 3.855.040.000 SUTER |
| 1167 |  MetaPets METAPETS | US$0,000000000036 | -3,43% | -3,88% | US$1.861.364 | US$1.191,48 | 51.587.381.174.314.000 METAPETS |
| 1168 |  unFederalReserve eRSDL | US$0,004208 | 0,88% | 10,12% | US$1.855.644 | US$31.759,23 | 441.029.281 eRSDL |
| 1169 |  Dogs Of Elon DOE | US$0,009643 | -0,70% | -0,41% | US$1.852.579 | US$146.210 | 192.111.677 DOE |
| 1170 |  DuckDaoDime DDIM | US$1,78 | -5,92% | 6,03% | US$1.851.326 | US$107.672 | 1.037.793 DDIM |
| 1171 |  Konomi Network KONO | US$0,01840 | -0,71% | -11,31% | US$1.839.735 | US$933.398 | 100.000.000 KONO |
| 1172 |  AntiMatter Governance Token MATTER | US$0,05876 | -2,09% | 14,14% | US$1.839.135 | US$245.340 | 31.301.449 MATTER |
| 1173 |  Göztepe S.K. Fan Token GOZ | US$0,8389 | -3,19% | 2,96% | US$1.834.925 | US$322.846 | 2.187.179 GOZ |
| 1174 |  SparkPoint SRK | US$0,0002067 | 2,77% | -3,61% | US$1.829.963 | US$140.016 | 8.853.724.090 SRK |
| 1175 |  Einsteinium EMC2 | US$0,008144 | 10,32% | 11,47% | US$1.816.353 | US$33.915,53 | 223.023.403 EMC2 |
| 1176 |  Lamden TAU | US$0,01274 | -1,50% | -14,20% | US$1.811.432 | US$11.571,34 | 142.215.728 TAU |
| 1177 |  Isiklar Coin ISIKC | US$0,3413 | 7,71% | 5,84% | US$1.807.195 | US$202.691 | 5.295.305 ISIKC |
| 1178 |  Horizon Protocol HZN | US$0,03499 | -1,68% | -9,44% | US$1.811.817 | US$52.482,17 | 51.778.706 HZN |
| 1179 |  STARSHIP STARSHIP | US$0,09545 | -2,50% | -0,71% | US$1.804.775 | US$1.732,22 | 18.908.258 STARSHIP |
| 1180 |  Grove GVR | US$0,000000000718 | -5,49% | -10,84% | US$1.787.802 | US$1.655.347 | 2.489.009.590.701.190 GVR |
| 1181 |  Razor Network RAZOR | US$0,005442 | 0,76% | -1,64% | US$1.786.180 | US$305.034 | 328.245.504 RAZOR |
| 1182 |  Pickle Finance PICKLE | US$0,9186 | -3,05% | -1,75% | US$1.752.699 | US$825.428 | 1.908.030 PICKLE |
| 1183 |  Ispolink ISP | US$0,0006347 | -0,74% | -2,44% | US$1.749.458 | US$485.262 | 2.756.425.785 ISP |
| 1184 |  Databroker DTX | US$0,02074 | -0,08% | 4,62% | US$1.747.959 | US$161,76 | 84.261.289 DTX |
| 1185 |  Landshare LAND | US$0,5539 | -3,08% | -3,89% | US$1.740.383 | US$11.274,29 | 3.142.273 LAND |
| 1186 |  Baanx BXX | US$0,08774 | 31,00% | 637,58% | US$1.737.189 | US$517.691 | 19.798.721 BXX |
| 1187 |  SpaceChain SPC | US$0,005634 | -1,72% | -9,29% | US$1.730.709 | US$13.249,67 | 307.182.730 SPC |
| 1188 |  CONTRACOIN CTCN | US$0,03481 | -3,02% | -12,53% | US$1.730.718 | US$25.706,90 | 49.716.031 CTCN |
| 1189 |  Idle IDLE | US$0,2675 | -2,10% | 1,22% | US$1.730.174 | US$2.143,03 | 6.468.195 IDLE |
| 1190 |  Woodcoin LOG | US$0,2145 | 44,09% | 47,87% | US$1.723.338 | US$4.409,55 | 8.035.193 LOG |
| 1191 |  Cryptonovae YAE | US$0,02583 | -1,41% | 11,92% | US$1.722.558 | US$332,31 | 66.678.984 YAE |
| 1192 |  Impossible Finance Launchpad IDIA | US$0,03816 | -21,98% | -24,03% | US$1.717.351 | US$65.501,74 | 45.000.000 IDIA |
| 1193 |  Sarcophagus SARCO | US$0,1098 | -1,48% | 15,46% | US$1.718.153 | US$33,23 | 15.652.227 SARCO |
| 1194 |  KamPay KAMPAY | US$0,005322 | 12,06% | 41,65% | US$1.714.933 | US$215.538 | 322.224.746 KAMPAY |
| 1195 |  Pillar PLR | US$0,006589 | 6,01% | 46,71% | US$1.708.732 | US$121.404 | 259.348.201 PLR |
| 1196 |  Bifrost BNC | US$0,1018 | 0,77% | 6,47% | US$1.707.585 | US$68.336,94 | 16.775.000 BNC |
| 1197 |  Integral ITGR | US$0,01464 | 3,14% | 8,09% | US$1.705.281 | US$1.192.883 | 116.505.884 ITGR |
| 1198 |  Morpheus Labs MITX | US$0,003240 | -4,87% | -4,39% | US$1.701.023 | US$94.997,15 | 524.999.999 MITX |
| 1199 |  SIBCoin SIB | US$0,08551 | -6,02% | -2,83% | US$1.692.394 | US$33,96 | 19.790.761 SIB |
| 1200 |  Birake BIR | US$0,01595 | 10,59% | 18,58% | US$1.689.055 | US$930,79 | 105.902.792 BIR |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.