Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BitCore BTX | US$0,05714 | -3,82% | 1,91% | US$1.035.232 | US$23,71 | 18.116.536 BTX |
| 1352 |  UCA Coin UCA | US$0,0004470 | 0,00% | 1,89% | US$1.031.889 | US$307,02 | 2.308.373.935 UCA |
| 1353 |  XY Finance XY | US$0,1146 | -1,40% | 1,06% | US$1.031.146 | US$44.531,95 | 8.996.415 XY |
| 1354 |  Billion Happiness BHC | US$20,34 | -0,27% | -2,11% | US$1.016.875 | US$67.290,61 | 50.000 BHC |
| 1355 |  Revomon REVO | US$0,04111 | -2,65% | -1,59% | US$1.019.843 | US$9.005,05 | 24.810.137 REVO |
| 1356 |  Decentr DEC | US$0,009360 | 15,99% | 1,10% | US$1.018.110 | US$5,40 | 108.767.633 DEC |
| 1357 |  Hot Cross HOTCROSS | US$0,008946 | -1,99% | -4,22% | US$1.017.585 | US$444.072 | 113.749.999 HOTCROSS |
| 1358 |  1-UP Platform 1-UP | US$0,01774 | -1,90% | 18,29% | US$1.014.110 | US$1.948,84 | 57.170.994 1-UP |
| 1359 |  carVertical CV | US$0,0001324 | -1,33% | 4,01% | US$1.009.493 | US$18.056,68 | 7.625.478.192 CV |
| 1360 |  Effect Network EFX | US$0,004008 | -3,98% | -4,16% | US$1.010.660 | US$69.159,99 | 252.168.527 EFX |
| 1361 |  IOI Token IOI | US$0,09162 | -1,37% | 0,86% | US$1.003.970 | US$259.526 | 10.957.824 IOI |
| 1362 |  GHOSTPRISM GHOST | US$0,1858 | -1,17% | 2,18% | US$1.002.774 | - | 5.397.347 GHOST |
| 1363 |  Peony PNY | US$0,002613 | -7,97% | -10,84% | US$1.002.784 | US$90,33 | 383.736.366 PNY |
| 1364 |  SIRIN LABS Token SRN | US$0,002036 | -1,45% | 2,19% | US$1.001.309 | US$614,88 | 491.820.906 SRN |
| 1365 |  TrueChain TRUE | US$0,01258 | -0,59% | 3,10% | US$1.001.309 | US$42.203,90 | 79.575.543 TRUE |
| 1366 |  Chronicle XNL | US$0,01702 | -1,66% | -3,37% | US$993.161 | US$46.550,09 | 58.350.000 XNL |
| 1367 |  PumaPay PMA | US$0,00003140 | 63,30% | 46,90% | US$996.446 | US$107,73 | 31.732.432.231 PMA |
| 1368 |  Kattana KTN | US$0,3389 | 1,03% | 2,92% | US$994.596 | US$29.094,78 | 2.934.738 KTN |
| 1369 |  AMLT AMLT | US$0,002523 | 3,13% | 1,99% | US$991.051 | US$54,18 | 392.735.243 AMLT |
| 1370 |  OctoFi OCTO | US$1,24 | -2,81% | 7,30% | US$991.148 | US$8.405,79 | 797.953 OCTO |
| 1371 |  Defina Finance FINA | US$0,01743 | 1,66% | 9,68% | US$982.818 | US$86.500,19 | 56.385.932 FINA |
| 1372 |  Lympo LYM | US$0,001191 | -6,05% | -12,76% | US$984.159 | US$57.660,47 | 826.672.979 LYM |
| 1373 |  FreshCut Diamond FCD | US$0,01833 | -1,87% | -2,76% | US$983.634 | US$206.094 | 53.655.390 FCD |
| 1374 |  AcknoLedger ACK | US$0,01500 | -2,03% | -4,52% | US$975.157 | US$519,19 | 65.007.593 ACK |
| 1375 |  CoinMerge (BEP-20) CMERGE | US$0,0002068 | -5,70% | -5,99% | US$974.204 | US$1.400,92 | 4.711.405.935 CMERGE |
| 1376 |  ZMINE ZMN | US$0,004566 | -1,69% | 0,69% | US$971.195 | US$224,18 | 212.705.508 ZMN |
| 1377 |  Vexanium VEX | US$0,001316 | -2,25% | 2,21% | US$965.183 | US$53.529,83 | 733.642.279 VEX |
| 1378 |  Leeds United Fan Token LUFC | US$0,9801 | -3,94% | -12,92% | US$963.912 | US$151.765 | 983.459 LUFC |
| 1379 |  Metrix Coin MRX | US$0,00005361 | -4,05% | 1,10% | US$963.585 | US$404,04 | 17.972.376.633 MRX |
| 1380 |  Cindicator CND | US$0,0004813 | 10,82% | 10,71% | US$962.689 | US$1.462,86 | 2.000.000.005 CND |
| 1381 |  Tulip Protocol TULIP | US$1,17 | -0,78% | 0,98% | US$957.059 | US$9.218,52 | 815.206 TULIP |
| 1382 |  Autobahn Network TXL | US$0,01428 | 5,08% | 7,74% | US$957.443 | US$2.071,57 | 67.070.793 TXL |
| 1383 |  Iconic Token ICNQ | US$0,09742 | -8,17% | -1,98% | US$955.583 | US$1.689,54 | 9.809.346 ICNQ |
| 1384 |  Seascape Crowns CWS | US$0,2471 | -5,85% | -12,52% | US$952.864 | US$89.071,60 | 3.855.985 CWS |
| 1385 |  Viacoin VIA | US$0,04089 | -0,35% | 3,04% | US$947.634 | US$1.760,54 | 23.174.755 VIA |
| 1386 |  Bibox Token BIX | US$0,01102 | 0,93% | -9,68% | US$941.686 | US$15.534.666 | 85.430.525 BIX |
| 1387 |  Oxygen OXY | US$0,02293 | -10,85% | 84,98% | US$932.920 | US$269.421 | 40.689.415 OXY |
| 1388 |  Azbit AZ | US$0,00001336 | -13,07% | -16,55% | US$931.771 | US$1.081,23 | 69.750.302.117 AZ |
| 1389 |  FairGame FAIR | US$0,0009670 | -4,40% | 3,16% | US$928.361 | US$133.127 | 960.000.000 FAIR |
| 1390 |  Zelwin ZLW | US$0,01277 | -2,12% | -13,35% | US$923.439 | US$37.998,17 | 72.331.834 ZLW |
| 1391 |  Conceal CCX | US$0,04649 | 3,75% | 18,14% | US$920.064 | US$1.468,52 | 19.790.603 CCX |
| 1392 |  Convergence CONV | US$0,0005505 | -5,32% | 13,74% | US$915.964 | US$170.515 | 1.663.854.925 CONV |
| 1393 |  Oduwacoin OWC | US$0,2187 | -1,17% | 2,18% | US$916.135 | US$6.615,49 | 4.188.884 OWC |
| 1394 |  FaraLand FARA | US$0,03530 | -2,48% | -3,81% | US$914.419 | US$85.495,24 | 25.907.304 FARA |
| 1395 |  Honest HNST | US$0,009805 | -6,31% | 18,92% | US$922.283 | US$299.283 | 94.061.602 HNST |
| 1396 |  Loser Coin LOWB | US$0,00001487 | -3,32% | -1,68% | US$896.774 | US$3.217,24 | 60.296.840.158 LOWB |
| 1397 |  MAX Exchange Token MAX | US$0,2277 | 1,01% | -1,76% | US$904.213 | US$22.140,38 | 3.971.283 MAX |
| 1398 |  CyberMiles CMT | US$0,001110 | -1,16% | 11,25% | US$888.205 | US$10.649,64 | 800.000.000 CMT |
| 1399 |  Oddz ODDZ | US$0,01344 | -4,12% | -1,43% | US$885.569 | US$763.404 | 65.869.994 ODDZ |
| 1400 |  Bridge Mutual BMI | US$0,01367 | -3,69% | -2,49% | US$884.529 | US$33.450,18 | 64.697.071 BMI |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.