Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  NFT NFT | US$0,01758 | -1,46% | -11,30% | US$648.136 | - | 36.863.404 NFT |
| 1502 |  Bird.Money BIRD | US$6,70 | -3,43% | 7,45% | US$636.260 | US$11.203,12 | 94.942 BIRD |
| 1503 |  Grizzly Honey GHNY | US$32,75 | -3,79% | -6,83% | US$635.817 | US$331.299 | 19.416 GHNY |
| 1504 |  Upfiring UFR | US$0,02647 | -1,17% | 2,18% | US$635.249 | - | 24.000.000 UFR |
| 1505 |  DigitalNote XDN | US$0,00007935 | -16,47% | -5,38% | US$634.311 | US$1.948,00 | 7.994.235.365 XDN |
| 1506 |  eXPerience Chain XPC | US$0,000006940 | -1,46% | -14,53% | US$632.144 | - | 91.090.814.961 XPC |
| 1507 |  Sao Paulo FC Fan Token SPFC | US$0,3228 | -2,21% | -10,11% | US$623.632 | US$11.561,40 | 1.932.000 SPFC |
| 1508 |  Cyclone Protocol CYC | US$23,55 | -2,21% | -5,87% | US$618.954 | US$3.395,49 | 26.282 CYC |
| 1509 |  Opacity OPCT | US$0,007664 | 2,38% | 9,03% | US$616.617 | US$12.083,30 | 80.456.100 OPCT |
| 1510 |  SafeBlast BLAST | US$0,000000003491 | -0,12% | -11,85% | US$612.895 | US$116.600 | 175.553.096.633.449 BLAST |
| 1511 |  Hedget HGET | US$0,3489 | -12,95% | -9,94% | US$611.049 | US$15.299,81 | 1.751.448 HGET |
| 1512 |  CryptoZoon ZOON | US$0,0008390 | -3,64% | -5,31% | US$609.018 | US$76.991,49 | 725.887.293 ZOON |
| 1513 |  omchain OMC | US$0,006538 | -10,05% | 22,72% | US$606.811 | US$131.275 | 92.808.753 OMC |
| 1514 |  Pawthereum PAWTH | US$0,0007247 | -8,28% | -7,18% | US$607.955 | US$725,96 | 838.877.527 PAWTH |
| 1515 |  Zloadr ZDR | US$0,1120 | -1,32% | 3,89% | US$607.627 | - | 5.425.706 ZDR |
| 1516 |  High Performance Blockchain HPB | US$0,008286 | 4,16% | -5,70% | US$605.483 | US$76.782,19 | 73.069.950 HPB |
| 1517 |  LOCGame LOCG | US$0,01205 | -1,54% | 2,28% | US$604.841 | US$85.643,37 | 50.209.206 LOCG |
| 1518 |  PLANET PLA | US$0,002678 | 16,45% | 2,52% | US$602.648 | US$3.417,36 | 225.000.000 PLA |
| 1519 |  The Crypto Prophecies TCP | US$0,005248 | -0,42% | 3,09% | US$602.087 | US$9.848,46 | 114.737.385 TCP |
| 1520 |  Humaniq HMQ | US$0,003316 | 22,44% | -3,81% | US$616.096 | US$13.256,80 | 185.811.695 HMQ |
| 1521 |  Elemon ELMON | US$0,006359 | -3,31% | -0,93% | US$599.465 | US$471,70 | 94.275.000 ELMON |
| 1522 |  Everton Fan Token EFC | US$0,6684 | -4,68% | -6,70% | US$592.642 | US$9.718,49 | 886.603 EFC |
| 1523 |  DEXA COIN DEXA | US$0,00002363 | 2,81% | 7,52% | US$590.764 | US$116.047 | 25.000.000.000 DEXA |
| 1524 |  Internxt INXT | US$0,5285 | -5,13% | -7,41% | US$591.576 | US$153.367 | 1.119.294 INXT |
| 1525 |  MIBR Fan Token MIBR | US$0,5915 | 0,53% | -4,54% | US$591.826 | US$2.554,12 | 1.000.507 MIBR |
| 1526 |  DAPS Coin DAPS | US$0,00001018 | 1,00% | 1,00% | US$590.230 | US$1,85 | 57.977.796.500 DAPS |
| 1527 |  Medicalchain MTN | US$0,001855 | 9,86% | -4,89% | US$595.359 | US$15.699,01 | 320.948.761 MTN |
| 1528 |  LINKA LINKA | US$0,0008484 | -1,17% | 2,18% | US$588.887 | US$15.975,01 | 694.150.020 LINKA |
| 1529 |  ShopNEXT NEXT | US$0,002924 | -1,77% | 0,01% | US$582.814 | US$33.508,48 | 199.350.425 NEXT |
| 1530 |  AGA Token AGA | US$0,05373 | -6,15% | -13,46% | US$582.615 | US$96,08 | 10.842.984 AGA |
| 1531 |  Strong STRONG | US$4,21 | -4,00% | -5,65% | US$582.118 | US$94.630,19 | 138.269 STRONG |
| 1532 |  PolkaWar PWAR | US$0,006997 | 25,78% | 29,64% | US$579.541 | US$422.302 | 82.822.168 PWAR |
| 1533 |  Wall Street Games WSG | US$0,000000001855 | -2,27% | -0,27% | US$578.225 | US$76.999,15 | 311.708.880.342.312 WSG |
| 1534 |  PhoenixDAO PHNX | US$0,007661 | -4,51% | -12,30% | US$570.734 | US$112.195 | 74.500.000 PHNX |
| 1535 |  Umbrella Network UMB | US$0,007699 | -2,89% | -6,25% | US$570.155 | US$148.840 | 74.060.182 UMB |
| 1536 |  ETHPad ETHPAD | US$0,002849 | -4,00% | -2,99% | US$568.158 | US$2.270,12 | 199.427.405 ETHPAD |
| 1537 |  PetroDollar XPD | US$0,008823 | -1,17% | -12,89% | US$564.607 | - | 63.993.275 XPD |
| 1538 |  Mobility Coin MOBIC | US$0,04494 | 39,98% | 35,99% | US$560.419 | US$6.431,41 | 12.469.872 MOBIC |
| 1539 |  PlayFuel PLF | US$0,001014 | -2,03% | 3,01% | US$506.910 | US$86,85 | 500.000.000 PLF |
| 1540 |  BollyCoin BOLLY | US$0,01404 | 0,95% | -1,54% | US$558.555 | US$93.500,59 | 39.781.363 BOLLY |
| 1541 |  xHashtag XTAG | US$0,02222 | -6,75% | -2,63% | US$558.488 | US$154.253 | 25.133.130 XTAG |
| 1542 |  yieldwatch WATCH | US$0,03013 | -2,56% | -4,02% | US$558.128 | US$663,25 | 18.525.544 WATCH |
| 1543 |  FedoraCoin TIPS | US$0,000002626 | -6,72% | -2,35% | US$557.385 | US$6.770,94 | 212.269.865.434 TIPS |
| 1544 |  Carbon CRBN | US$0,01688 | -4,03% | 2,06% | US$555.261 | US$13.856,32 | 32.900.878 CRBN |
| 1545 |  Cornichon CORN | US$0,03793 | 1,57% | 1,80% | US$553.497 | US$1.915,31 | 14.591.917 CORN |
| 1546 |  Pawtocol UPI | US$0,002136 | -8,59% | -26,47% | US$550.961 | US$69.846,86 | 257.924.377 UPI |
| 1547 |  Sumokoin SUMO | US$0,01105 | -1,11% | -0,01% | US$549.212 | US$1.753,46 | 49.715.968 SUMO |
| 1548 |  LanaCoin LANA | US$0,0001697 | -1,17% | 2,18% | US$543.954 | - | 3.205.925.603 LANA |
| 1549 |  BitcoinHD BHD | US$0,08935 | 14,92% | 11,40% | US$543.542 | US$92.342,11 | 6.083.016 BHD |
| 1550 |  Props Token PROPS | US$0,001048 | 1,95% | -7,11% | US$538.028 | US$7.189,63 | 513.363.583 PROPS |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.