Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Young Boys Fan Token YBO | US$0,5592 | -1,82% | -8,86% | US$771.752 | US$79.561,34 | 1.380.111 YBO |
| 1452 |  Aurigami PLY | US$0,0005098 | 16,92% | 28,66% | US$830.326 | US$594.590 | 1.628.744.876 PLY |
| 1453 |  Idena IDNA | US$0,01197 | -5,78% | -0,57% | US$766.649 | US$44.862,36 | 64.042.110 IDNA |
| 1454 |  B-cube.ai BCUBE | US$0,06515 | -4,90% | 13,53% | US$765.222 | US$1.738,58 | 11.745.289 BCUBE |
| 1455 |  StrongHands SHND | US$0,00004197 | 22,22% | 0,91% | US$758.841 | - | 18.081.322.587 SHND |
| 1456 |  Bitcoin Plus XBC | US$3,90 | -18,66% | -16,05% | US$755.781 | US$472,37 | 193.926 XBC |
| 1457 |  HiCoin XHI | US$0,0001697 | -1,17% | 2,18% | US$752.425 | - | 4.434.602.828 XHI |
| 1458 |  Thorstarter XRUNE | US$0,009310 | 1,44% | 7,99% | US$751.247 | US$22.817,86 | 80.689.454 XRUNE |
| 1459 |  The Midas Touch Gold TMTG | US$0,00008404 | -1,57% | 4,39% | US$748.950 | US$48.319,90 | 8.911.927.239 TMTG |
| 1460 |  Emercoin EMC | US$0,01494 | -1,63% | 0,03% | US$748.763 | US$6.687,21 | 50.134.654 EMC |
| 1461 |  Aeon AEON | US$0,04734 | -7,16% | 0,74% | US$749.434 | US$20,39 | 15.831.459 AEON |
| 1462 |  JulSwap JULD | US$0,001266 | 4,05% | 2,25% | US$749.541 | US$143.274 | 592.166.808 JULD |
| 1463 |  Garlicoin GRLC | US$0,01109 | -3,72% | -3,07% | US$745.875 | US$38,79 | 67.286.080 GRLC |
| 1464 |  Clube Atlético Mineiro Fan Token GALO | US$0,3283 | -3,81% | -7,73% | US$739.311 | US$55.791,02 | 2.252.060 GALO |
| 1465 |  Essentia ESS | US$0,0005174 | 0,51% | 73,92% | US$739.167 | US$7.368,21 | 1.428.668.414 ESS |
| 1466 |  Don-key DON | US$0,009435 | -2,02% | -0,20% | US$737.369 | US$18.744,40 | 78.152.863 DON |
| 1467 |  Phoenixcoin PXC | US$0,008314 | -3,15% | -1,82% | US$727.770 | US$231,19 | 87.536.550 PXC |
| 1468 |  TenUp TUP | US$0,02307 | 5,46% | -3,14% | US$727.254 | US$88.481,66 | 31.524.012 TUP |
| 1469 |  LinkEye LET | US$0,0007322 | 14,18% | 20,70% | US$732.241 | US$236.771 | 1.000.000.000 LET |
| 1470 |  Tiger King Coin TKING | US$0,000001121 | -4,96% | -4,64% | US$724.104 | US$2.330,64 | 645.999.263.731 TKING |
| 1471 |  Rhythm RHYTHM | US$0,00007006 | -1,54% | -2,62% | US$721.469 | US$1.025,77 | 10.298.365.868 RHYTHM |
| 1472 |  PieDAO DOUGH v2 DOUGH | US$0,04859 | -4,19% | -2,05% | US$718.249 | US$7.942,65 | 14.782.646 DOUGH |
| 1473 |  SpaceN SN | US$0,2188 | -38,89% | 118,10% | US$678.593 | US$24.189,25 | 3.101.123 SN |
| 1474 |  HTMLCOIN HTML | US$0,00001349 | 1,61% | 3,46% | US$716.014 | US$305,58 | 53.067.332.240 HTML |
| 1475 |  Credits CS | US$0,003183 | 4,84% | 8,73% | US$711.217 | US$10.112,04 | 223.456.423 CS |
| 1476 |  blockbank BBANK | US$0,008750 | 10,22% | 15,97% | US$708.270 | US$41.609,05 | 80.947.318 BBANK |
| 1477 |  Bitcoin Atom BCA | US$0,03818 | -0,29% | 1,28% | US$703.162 | US$27,93 | 18.418.931 BCA |
| 1478 |  Unitrade TRADE | US$0,03530 | -1,12% | 2,98% | US$694.517 | US$14.108,51 | 19.673.817 TRADE |
| 1479 |  Sakura SKU | US$0,01319 | -9,41% | 15,50% | US$699.211 | US$87.249,32 | 53.000.000 SKU |
| 1480 |  GAMB GMB | US$0,0001398 | -1,05% | -0,47% | US$699.061 | US$4.017,10 | 4.999.999.990 GMB |
| 1481 |  Hyve HYVE | US$0,02721 | -2,85% | -9,49% | US$697.765 | US$60.923,13 | 25.646.075 HYVE |
| 1482 |  Kira Network KEX | US$0,05557 | 0,84% | 1,58% | US$696.441 | US$217.898 | 12.532.083 KEX |
| 1483 |  ACENT ACE | US$0,004660 | -3,03% | -0,64% | US$692.124 | US$343.129 | 148.518.468 ACE |
| 1484 |  XTRABYTES XBY | US$0,001612 | -1,17% | 3,27% | US$693.107 | - | 430.000.000 XBY |
| 1485 |  Only1 LIKE | US$0,004318 | -0,39% | 3,86% | US$692.123 | US$303.335 | 160.283.462 LIKE |
| 1486 |  YOYOW YOYOW | US$0,001311 | 1,55% | 5,54% | US$691.848 | US$19.825,81 | 527.701.628 YOYOW |
| 1487 |  HollyGold HGOLD | US$0,1543 | 21,38% | 14,72% | US$689.096 | US$22.685,98 | 4.467.238 HGOLD |
| 1488 |  X-CASH XCASH | US$0,00001090 | -5,78% | -2,25% | US$684.664 | US$1.328,63 | 62.820.378.619 XCASH |
| 1489 |  Duck DAO (DLP Duck Token) DUCK | US$0,02187 | -2,15% | 3,94% | US$685.001 | US$1.186,45 | 31.319.195 DUCK |
| 1490 |  Cat Token CAT | US$0,1050 | -1,39% | -12,24% | US$685.447 | US$160,52 | 6.527.607 CAT |
| 1491 |  UpBots UBXT | US$0,001388 | -11,69% | 0,08% | US$684.992 | US$1.258.557 | 493.604.438 UBXT |
| 1492 |  AICHAIN AIT | US$0,001286 | -0,78% | 2,63% | US$688.030 | - | 535.067.071 AIT |
| 1493 |  KCCPAD KCCPAD | US$0,004989 | -2,25% | -12,71% | US$679.177 | US$7,93 | 136.144.011 KCCPAD |
| 1494 |  YOU COIN YOU | US$0,001215 | -5,08% | 0,56% | US$675.716 | US$16.130,80 | 556.120.198 YOU |
| 1495 |  VIDY VIDY | US$0,00006711 | -1,73% | -7,33% | US$663.690 | US$146.938 | 9.888.864.266 VIDY |
| 1496 |  Ancient Raid RAID | US$0,01087 | 4,92% | -0,13% | US$662.980 | US$60.277,97 | 60.964.708 RAID |
| 1497 |  Davis Cup Fan Token DAVIS | US$1,44 | -3,34% | -13,11% | US$658.446 | US$210.336 | 456.097 DAVIS |
| 1498 |  HempCoin THC | US$0,002460 | -7,55% | -24,02% | US$658.034 | US$184,60 | 267.467.885 THC |
| 1499 |  Bob's Repair BOB | US$0,003581 | -8,73% | 33,15% | US$657.557 | US$405,42 | 183.640.758 BOB |
| 1500 |  AME Chain AME | US$0,001299 | 3,20% | 16,95% | US$649.579 | US$173.426 | 500.000.000 AME |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.