Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Revolve Games RPG | US$0,01158 | -5,78% | -5,76% | US$537.527 | US$3.803,15 | 46.418.480 RPG |
| 1552 |  Scala XLA | US$0,00005271 | -7,68% | -52,51% | US$537.781 | US$446,77 | 10.202.198.968 XLA |
| 1553 |  RigoBlock GRG | US$0,1977 | -1,05% | 3,21% | US$533.986 | US$23,71 | 2.701.063 GRG |
| 1554 |  DinoSwap DINO | US$0,003474 | 57,61% | 17,97% | US$532.187 | US$17.131,52 | 153.201.135 DINO |
| 1555 |  HitChain HIT | US$0,000008660 | -0,15% | 2,89% | US$532.086 | US$79.699,20 | 61.440.000.000 HIT |
| 1556 |  ChatCoin CHAT | US$0,0007700 | -0,90% | 2,59% | US$531.324 | US$6.583,69 | 690.000.640 CHAT |
| 1557 |  Aston Martin Cognizant Fan Token AM | US$0,3211 | 0,78% | -3,86% | US$533.779 | US$7.006,87 | 1.662.319 AM |
| 1558 |  Aston Villa Fan Token AVL | US$0,5877 | -6,20% | -8,53% | US$529.796 | US$71.121,69 | 901.511 AVL |
| 1559 |  88mph MPH | US$1,13 | -1,32% | 2,02% | US$526.417 | US$42.066,86 | 465.279 MPH |
| 1560 |  Spore SPORE | US$0,000000000016 | -17,03% | -22,49% | US$530.971 | US$1.705,36 | 33.711.081.637.517.296 SPORE |
| 1561 |  PUMLx PUMLX | US$0,01907 | -3,48% | -8,13% | US$522.458 | US$379.400 | 27.392.155 PUMLX |
| 1562 |  Polker PKR | US$0,003552 | 2,26% | -8,42% | US$519.563 | US$273.593 | 146.265.524 PKR |
| 1563 |  Massnet MASS | US$0,005313 | -8,15% | -10,34% | US$520.861 | US$59.194,34 | 98.026.147 MASS |
| 1564 |  Okcash OK | US$0,005956 | -1,53% | 8,47% | US$514.484 | US$785,22 | 86.379.907 OK |
| 1565 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3097 | -2,25% | -9,01% | US$514.161 | US$50.950,50 | 1.659.938 SAUBER |
| 1566 |  Virtue Poker VPP | US$0,004800 | 3,45% | 11,46% | US$513.569 | US$143,34 | 106.988.748 VPP |
| 1567 |  AgeOfGods AOG | US$0,009952 | -5,01% | 4,71% | US$506.650 | US$1.192.830 | 50.911.513 AOG |
| 1568 |  Scry.info DDD | US$0,001154 | 0,24% | 7,91% | US$507.665 | US$8.251,34 | 440.057.074 DDD |
| 1569 |  Ryo Currency RYO | US$0,01205 | -1,17% | -6,99% | US$507.127 | US$112,23 | 42.096.879 RYO |
| 1570 |  Fear FEAR | US$0,07740 | -2,34% | 1,21% | US$505.621 | US$1.334.607 | 6.532.157 FEAR |
| 1571 |  NewYorkCoin NYC | US$0,000003509 | -4,16% | -15,06% | US$504.407 | US$1,69 | 143.761.098.438 NYC |
| 1572 |  Crowny CRWNY | US$0,001090 | -5,10% | -8,92% | US$503.591 | US$94.655,00 | 462.191.889 CRWNY |
| 1573 |  QChi QCH | US$0,01538 | -1,30% | 115,80% | US$503.839 | - | 32.756.240 QCH |
| 1574 |  Hawksight HAWK | US$0,002394 | 0,08% | -11,15% | US$502.358 | US$2.144,95 | 209.804.915 HAWK |
| 1575 |  Swace SWACE | US$0,0009743 | -0,89% | -13,46% | US$500.122 | US$18,94 | 513.292.589 SWACE |
| 1576 |  LiteDoge LDOGE | US$0,00003037 | -4,94% | 24,66% | US$498.762 | - | 16.422.580.992 LDOGE |
| 1577 |  Graphlinq Protocol GLQ | US$0,001431 | -1,66% | 4,81% | US$486.577 | US$77.711,21 | 339.999.895 GLQ |
| 1578 |  ATLANT ATL | US$0,009114 | -1,44% | 5,34% | US$493.778 | - | 54.175.041 ATL |
| 1579 |  Bread BRD | US$0,005548 | 2,92% | 15,62% | US$493.033 | US$12,99 | 88.862.718 BRD |
| 1580 |  Dev Protocol DEV | US$0,4412 | 10,63% | 2,07% | US$493.228 | US$6.179,61 | 1.118.005 DEV |
| 1581 |  DMarket DMT | US$0,008653 | -1,17% | -0,78% | US$492.558 | - | 56.921.773 DMT |
| 1582 |  SolChicks Token CHICKS | US$0,0007688 | -2,01% | -7,80% | US$491.321 | US$1.712,03 | 639.106.688 CHICKS |
| 1583 |  Ixcoin IXC | US$0,02291 | 9,81% | 12,61% | US$487.950 | US$17,28 | 21.302.626 IXC |
| 1584 |  Universidad de Chile Fan Token UCH | US$0,5159 | -2,32% | -9,92% | US$492.794 | US$75.001,39 | 955.149 UCH |
| 1585 |  Heroes Chained HEC | US$0,03257 | -6,43% | 0,92% | US$485.490 | US$134.943 | 14.904.893 HEC |
| 1586 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,92 | -3,15% | -8,42% | US$482.697 | US$278.940 | 251.676 STV |
| 1587 |  TronEuropeRewardCoin TERC | US$0,001572 | -6,27% | 12,37% | US$482.403 | US$4,36 | 306.809.473 TERC |
| 1588 |  FNDZ FNDZ | US$0,01888 | -7,66% | 6,66% | US$482.955 | US$69.946,36 | 25.577.382 FNDZ |
| 1589 |  Stream Protocol STPL | US$0,001677 | -11,82% | -11,04% | US$477.987 | US$10.333,99 | 285.031.863 STPL |
| 1590 |  Naka Bodhi Token NBOT | US$0,006810 | -1,33% | -0,31% | US$476.728 | US$3.901,83 | 70.000.000 NBOT |
| 1591 |  SynchroBitcoin SNB | US$0,005987 | -0,28% | 0,57% | US$476.210 | US$5,82 | 79.535.231 SNB |
| 1592 |  CyberFi Token CFi | US$0,1980 | 0,04% | -1,14% | US$475.126 | US$9.314,63 | 2.400.000 CFi |
| 1593 |  FYDcoin FYD | US$0,0007515 | 4,34% | -21,75% | US$474.723 | US$8.321,53 | 631.678.988 FYD |
| 1594 |  Kaby Arena KABY | US$0,0008520 | -0,50% | -5,39% | US$472.756 | US$3.936,84 | 554.877.264 KABY |
| 1595 |  FlypMe FYP | US$0,02663 | 19,32% | 24,33% | US$469.747 | US$618,40 | 17.638.681 FYP |
| 1596 |  Stably USD USDS | US$1,00 | 0,02% | -0,05% | US$462.000 | US$167.097 | 461.968 USDS |
| 1597 |  DecentraWeb DWEB | US$0,1373 | -2,53% | 10,99% | US$460.945 | US$1.800,70 | 3.357.220 DWEB |
| 1598 |  Swirge SWG | US$0,03848 | -4,75% | -13,64% | US$460.999 | US$42.693,87 | 11.980.559 SWG |
| 1599 |  TigerCash TCH | US$0,008179 | 49,67% | 66,35% | US$458.031 | US$1.409.961 | 55.999.900 TCH |
| 1600 |  Kalao KLO | US$0,005658 | 1,01% | 4,27% | US$454.793 | US$119.066 | 80.373.484 KLO |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.