Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Kangal KANGAL | US$0,000003151 | -4,32% | 2,88% | US$315.129 | US$708,13 | 100.000.000.000 KANGAL |
| 1752 |  Bezant BZNT | US$0,0003563 | -2,92% | -2,80% | US$312.938 | - | 878.398.685 BZNT |
| 1753 |  PHI Token PHI | US$0,05360 | 1,14% | 3,06% | US$312.416 | - | 5.828.254 PHI |
| 1754 |  Club Atletico Independiente CAI | US$0,3717 | -2,39% | -8,46% | US$311.571 | US$54.995,23 | 838.166 CAI |
| 1755 |  Standard Protocol STND | US$0,02319 | -12,73% | -14,24% | US$311.320 | US$78.030,73 | 13.427.324 STND |
| 1756 |  ContentBox BOX | US$0,0001807 | -0,56% | -2,50% | US$310.711 | US$21.984,13 | 1.719.946.327 BOX |
| 1757 |  CryptEx CRX | US$3,66 | -1,16% | -8,16% | US$310.845 | US$176,21 | 85.000 CRX |
| 1758 |  DPRating RATING | US$0,0001435 | -4,00% | 1,12% | US$307.115 | US$5.653,08 | 2.140.429.993 RATING |
| 1759 |  TurtleCoin TRTL | US$0,000003065 | -6,17% | 15,36% | US$304.823 | US$52.762,74 | 99.444.022.834 TRTL |
| 1760 |  BLink BLINK | US$0,001646 | -13,14% | -14,85% | US$303.383 | US$142,28 | 184.347.125 BLINK |
| 1761 |  Darwinia Commitment Token KTON | US$6,94 | -0,04% | -2,50% | US$301.445 | US$12.161,87 | 43.425 KTON |
| 1762 |  Beer Money BEER | US$0,007430 | 18,38% | 14,31% | US$300.913 | US$3.392,83 | 40.499.999 BEER |
| 1763 |  Governor DAO GDAO | US$0,1031 | 1,18% | 4,45% | US$299.864 | US$7.850,17 | 2.908.596 GDAO |
| 1764 |  DogeCash DOGEC | US$0,01493 | 8,71% | 15,28% | US$299.529 | US$120,19 | 20.060.745 DOGEC |
| 1765 |  DeFiner FIN | US$0,002444 | -20,17% | -6,74% | US$313.715 | US$8.174,80 | 128.364.590 FIN |
| 1766 |  Ares Protocol ARES | US$0,001288 | 0,11% | 13,53% | US$297.862 | US$19.976,98 | 231.179.222 ARES |
| 1767 |  AdaSwap ASW | US$0,0004108 | 6,02% | 16,20% | US$295.859 | US$13.592,70 | 720.170.360 ASW |
| 1768 |  UnlimitedIP UIP | US$0,0001860 | 0,00% | -3,57% | US$286.450 | US$100.347 | 1.539.985.525 UIP |
| 1769 |  T-mac DAO TMG | US$0,2502 | -1,27% | 1,90% | US$292.786 | US$206.497 | 1.170.000 TMG |
| 1770 |  OST OST | US$0,0003731 | -0,15% | 3,09% | US$297.918 | US$7.437,11 | 798.532.509 OST |
| 1771 |  Mind Music MND | US$0,000000000588 | -0,85% | -19,32% | US$293.028 | US$41.418,48 | 498.189.654.056.301 MND |
| 1772 |  MurAll PAINT | US$0,00003223 | -2,16% | 17,54% | US$291.799 | US$41.391,12 | 9.053.287.081 PAINT |
| 1773 |  Raze Network RAZE | US$0,002459 | 8,43% | -6,42% | US$291.919 | US$43.711,01 | 118.690.910 RAZE |
| 1774 |  Fabwelt WELT | US$0,001271 | 0,26% | -2,07% | US$291.139 | US$440.768 | 228.991.733 WELT |
| 1775 |  Lanceria LANC | US$0,001081 | 3,43% | 27,50% | US$290.907 | US$1.927,69 | 269.152.549 LANC |
| 1776 |  Paribus PBX | US$0,0005414 | -14,09% | -8,09% | US$274.180 | US$273.975 | 506.393.024 PBX |
| 1777 |  Pakcoin PAK | US$0,004149 | 2,43% | 2,61% | US$284.595 | US$3.796,02 | 68.594.750 PAK |
| 1778 |  Titan Coin TTN | US$0,0003169 | 103,80% | 6,07% | US$288.611 | - | 910.820.150 TTN |
| 1779 |  EasyFi EZ | US$0,04492 | -9,56% | -15,31% | US$286.325 | US$8.250,19 | 6.373.615 EZ |
| 1780 |  Snetwork SNET | US$0,001198 | -1,56% | 1,25% | US$285.860 | US$3.769,90 | 238.603.999 SNET |
| 1781 |  Atlas Protocol ATP | US$0,0001099 | -4,64% | -19,17% | US$283.201 | US$9.141,09 | 2.576.066.703 ATP |
| 1782 |  SHIBAVAX SHIBX | US$0,00002909 | -2,66% | 12,41% | US$284.703 | US$37,36 | 9.787.969.900 SHIBX |
| 1783 |  Delphy DPY | US$0,004585 | -0,80% | -11,61% | US$285.195 | US$7.128,99 | 62.199.848 DPY |
| 1784 |  Cheems CHEEMS | US$0,0001113 | 3,11% | -4,60% | US$284.013 | US$1.006,33 | 2.550.834.901 CHEEMS |
| 1785 |  Substratum SUB | US$0,0007394 | 2,72% | 3,44% | US$283.218 | US$17,35 | 383.021.000 SUB |
| 1786 |  AtromG8 AG8 | US$0,006730 | 0,00% | 21,12% | US$282.673 | US$833,02 | 42.000.000 AG8 |
| 1787 |  Legia Warsaw Fan Token LEG | US$0,4148 | -1,02% | -7,73% | US$280.764 | US$52.899,84 | 676.856 LEG |
| 1788 |  Evedo EVED | US$0,01902 | -6,03% | 13,41% | US$279.155 | US$46.693,13 | 14.677.017 EVED |
| 1789 |  ASPO World ASPO | US$0,003485 | -10,50% | -4,41% | US$278.613 | US$5.318,32 | 79.936.866 ASPO |
| 1790 |  HashBX HBX | US$0,0004424 | -3,39% | -4,15% | US$278.423 | US$1.143,21 | 629.280.963 HBX |
| 1791 |  Ravencoin Classic RVC | US$0,00002317 | -2,64% | -3,25% | US$276.734 | US$5.168,48 | 11.944.637.779 RVC |
| 1792 |  Swarm SWM | US$0,003484 | -1,77% | 2,43% | US$272.424 | - | 78.189.670 SWM |
| 1793 |  Myriad XMY | US$0,0001500 | -34,78% | -37,39% | US$275.424 | US$13,79 | 1.836.076.750 XMY |
| 1794 |  Nitro Network NCash | US$0,00003741 | 9,60% | 7,00% | US$274.058 | US$110.502 | 7.325.209.699 NCash |
| 1795 |  DeHive DHV | US$0,06827 | 4,53% | 17,10% | US$274.391 | US$20.282,24 | 4.019.375 DHV |
| 1796 |  Digital Reserve Currency DRC | US$0,0002742 | -2,21% | 12,56% | US$274.160 | US$630,87 | 1.000.000.000 DRC |
| 1797 |  Pepemon Pepeballs PPBLZ | US$19,42 | -1,71% | 11,90% | US$271.889 | US$421,13 | 14.000 PPBLZ |
| 1798 |  Blockmason Credit Protocol BCPT | US$0,002336 | -2,92% | -2,80% | US$271.362 | - | 116.158.667 BCPT |
| 1799 |  RealTract RET | US$0,00002553 | -1,50% | 6,00% | US$270.570 | - | 10.600.000.000 RET |
| 1800 |  AmonD AMON | US$0,0003220 | 0,94% | -23,65% | US$270.390 | US$612,75 | 839.681.674 AMON |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.