Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DAOstack GEN | US$0,004720 | -0,73% | -73,66% | US$231.431 | - | 49.029.095 GEN |
| 1852 |  Everex EVX | US$0,01016 | -3,98% | 6,67% | US$230.729 | US$4.249,91 | 22.700.000 EVX |
| 1853 |  Bitcoin Green BITG | US$0,01931 | 52,83% | 40,27% | US$230.541 | US$121,01 | 11.941.077 BITG |
| 1854 |  CheckDot CDT | US$0,02976 | -2,82% | 3,52% | US$230.486 | US$302,91 | 7.745.635 CDT |
| 1855 |  XP NETWORK XPNET | US$0,001744 | -1,85% | 2,83% | US$229.949 | US$83.907,72 | 131.870.792 XPNET |
| 1856 |  Hertz Network HTZ | US$0,00004377 | -8,83% | 11,71% | US$229.259 | US$701,51 | 5.238.410.649 HTZ |
| 1857 |  U Network UUU | US$0,00002294 | -1,80% | -37,97% | US$229.286 | US$81.548,41 | 9.994.600.000 UUU |
| 1858 |  Alpha Token A | US$0,006581 | -1,39% | 4,74% | US$228.586 | - | 34.731.759 A |
| 1859 |  Lucretius LUC | US$0,0009264 | -2,98% | -16,15% | US$226.887 | US$27.408,26 | 244.923.666 LUC |
| 1860 |  Dinamo Zagreb Fan Token DZG | US$0,3124 | -2,73% | -5,27% | US$226.955 | US$1.020,66 | 726.384 DZG |
| 1861 |  Stake DAO SDT | US$0,3195 | -3,97% | 2,15% | US$226.426 | US$119.928 | 708.604 SDT |
| 1862 |  Dynamix DYNA | US$0,000000000430 | -2,91% | -1,77% | US$226.135 | US$4,78 | 525.778.374.170.627 DYNA |
| 1863 |  Lokr LKR | US$0,008738 | -1,39% | 4,31% | US$223.949 | US$110.706 | 25.628.273 LKR |
| 1864 |  Pinkcoin PINK | US$0,0005090 | -1,17% | 39,34% | US$223.238 | - | 438.570.251 PINK |
| 1865 |  Bean Cash BITB | US$0,00004368 | -1,74% | 27,59% | US$221.671 | US$28,18 | 5.074.773.000 BITB |
| 1866 |  Nerve Finance NRV | US$0,004758 | -1,39% | -4,04% | US$219.995 | US$47.569,76 | 46.237.771 NRV |
| 1867 |  OneRare ORARE | US$0,02448 | -0,70% | 4,82% | US$219.286 | US$45.424,74 | 8.959.527 ORARE |
| 1868 |  WABnetwork WAB | US$0,00001276 | -1,50% | 6,00% | US$216.897 | - | 16.994.541.755 WAB |
| 1869 |  Polinate POLI | US$0,001399 | -2,64% | 9,55% | US$215.811 | US$4.253,59 | 154.294.330 POLI |
| 1870 |  APY.Finance APY | US$0,003226 | -12,49% | -14,83% | US$214.420 | - | 66.469.950 APY |
| 1871 |  Formation Fi FORM | US$0,002693 | -3,22% | 8,85% | US$214.781 | US$100.909 | 79.753.015 FORM |
| 1872 |  DeFi Bids BID | US$0,009317 | -1,50% | 56,88% | US$213.953 | US$166,10 | 22.964.266 BID |
| 1873 |  OptionRoom ROOM | US$0,01715 | -2,02% | -5,86% | US$214.214 | US$63.778,83 | 12.493.373 ROOM |
| 1874 |  Basis Cash BAC | US$0,003853 | -0,91% | -7,68% | US$210.273 | US$6.331,56 | 54.575.145 BAC |
| 1875 |  BitcoinPoS BPS | US$0,03500 | -20,98% | -12,45% | US$209.825 | US$20,01 | 5.994.733 BPS |
| 1876 |  APYSwap APYS | US$0,01155 | -0,77% | 0,31% | US$210.055 | US$19.090,32 | 18.191.036 APYS |
| 1877 |  Orient Walt HTDF | US$0,002255 | -2,33% | 0,71% | US$209.551 | US$12.875,31 | 92.944.196 HTDF |
| 1878 |  SnowSwap SNOW | US$0,4425 | 1,88% | 4,15% | US$208.553 | US$7.487,90 | 471.281 SNOW |
| 1879 |  disBalancer DDOS | US$0,03080 | 4,06% | -0,58% | US$207.789 | US$3.794,04 | 6.746.096 DDOS |
| 1880 |  Coreto COR | US$0,0009010 | 3,05% | -17,78% | US$205.692 | US$605,30 | 228.283.474 COR |
| 1881 |  Novara Calcio Fan Token NOV | US$0,5848 | -3,49% | -9,89% | US$206.297 | US$83.756,20 | 352.746 NOV |
| 1882 |  Spores Network SPO | US$0,0001961 | -3,26% | -12,67% | US$207.535 | US$97.298,53 | 1.058.302.432 SPO |
| 1883 |  Ink INK | US$0,0004449 | -1,37% | 0,81% | US$206.405 | US$11.653,32 | 463.910.527 INK |
| 1884 |  Synthetify SNY | US$0,03599 | -3,13% | -47,65% | US$202.441 | US$68.688,52 | 5.625.000 SNY |
| 1885 |  SakeToken SAKE | US$0,002005 | 7,10% | 1,17% | US$204.269 | US$44.054,36 | 101.862.352 SAKE |
| 1886 |  ETHA Lend ETHA | US$0,02180 | 1,39% | 8,43% | US$204.063 | US$262.757 | 9.359.425 ETHA |
| 1887 |  BeamSwap GLINT | US$0,0007494 | 7,20% | 1,34% | US$203.156 | - | 271.089.931 GLINT |
| 1888 |  ZUM TOKEN ZUM | US$0,000007924 | -2,60% | -3,30% | US$202.963 | US$19,93 | 25.614.208.832 ZUM |
| 1889 |  Rune Shards RXS | US$0,001108 | -0,53% | -0,75% | US$200.845 | US$10,94 | 181.305.040 RXS |
| 1890 |  RED RED | US$0,001539 | -11,07% | -7,81% | US$200.012 | US$6.264,52 | 130.000.009 RED |
| 1891 |  ODIN PROTOCOL ODIN | US$0,01144 | 8,40% | 0,25% | US$199.850 | US$2.309,11 | 17.468.925 ODIN |
| 1892 |  Legend of Fantasy War LFW | US$0,006835 | 3,54% | -5,36% | US$198.304 | US$42.457,80 | 29.013.208 LFW |
| 1893 |  Tidal Finance TIDAL | US$0,0002282 | 4,37% | 21,86% | US$197.432 | US$301.848 | 865.226.229 TIDAL |
| 1894 |  Bitspawn SPWN | US$0,0003830 | -3,40% | -4,39% | US$196.882 | US$617,02 | 514.118.905 SPWN |
| 1895 |  Hashgard GARD | US$0,00001957 | -0,24% | 10,64% | US$195.714 | US$5.733,69 | 10.000.000.000 GARD |
| 1896 |  The HUSL HUSL | US$0,01832 | -2,78% | 7,32% | US$190.139 | US$24.419,95 | 10.379.879 HUSL |
| 1897 |  Anchor Neural World ANW | US$0,0007000 | -9,09% | 4,54% | US$192.717 | US$15.944,58 | 275.297.977 ANW |
| 1898 |  OracleChain OCT | US$0,006292 | -1,50% | 5,36% | US$188.761 | - | 30.000.000 OCT |
| 1899 |  Tachyon Protocol IPX | US$0,0007136 | 8,43% | 5,97% | US$190.439 | US$647,25 | 266.858.531 IPX |
| 1900 |  Refinable FINE | US$0,004629 | -3,04% | -25,55% | US$190.056 | US$9.746,10 | 41.059.833 FINE |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.