Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Genesis Shards GS | US$0,01076 | -2,02% | 6,23% | US$129.418 | US$4.201,67 | 12.030.988 GS |
| 2002 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003181 | -1,72% | 3,87% | US$129.178 | US$4,58 | 40.603.736 ONG |
| 2003 |  FOTA - Fight Of The Ages FOTA | US$0,01904 | -2,61% | -7,01% | US$124.733 | US$43.201,43 | 6.550.298 FOTA |
| 2004 |  Royale Finance ROYA | US$0,002085 | -1,21% | -2,24% | US$123.751 | US$337,72 | 59.364.594 ROYA |
| 2005 |  PWR Coin PWR | US$0,00001276 | -1,50% | 6,00% | US$123.346 | - | 9.664.500.811 PWR |
| 2006 |  Lightstreams PHT | US$0,002667 | -1,02% | 21,73% | US$123.261 | US$12,88 | 46.209.884 PHT |
| 2007 |  Typerium TYPE | US$0,00007584 | 6,43% | -4,42% | US$123.228 | US$159,69 | 1.624.839.391 TYPE |
| 2008 |  Peanut NUX | US$0,01290 | -7,90% | -11,18% | US$122.243 | US$112.091 | 9.476.069 NUX |
| 2009 |  Innovation Blockchain Payment IBP | US$0,0006305 | -4,12% | 14,89% | US$118.537 | US$57.687,85 | 188.009.206 IBP |
| 2010 |  Neural Protocol NRP | US$0,00001276 | -1,50% | 6,00% | US$121.220 | - | 9.497.994.014 NRP |
| 2011 |  Subme SUB | US$0,001182 | 0,34% | 3,68% | US$120.744 | US$490,20 | 102.165.950 SUB |
| 2012 |  MenaPay MPAY | US$0,0008993 | -3,00% | 2,18% | US$120.625 | - | 134.138.176 MPAY |
| 2013 |  DAOventures DVD | US$0,01310 | 6,51% | 12,04% | US$120.526 | US$9.738,40 | 9.200.046 DVD |
| 2014 |  Cryptonite XCN | US$0,0001697 | -1,17% | 2,18% | US$120.213 | - | 708.506.520 XCN |
| 2015 |  Neutron NTRN | US$0,003054 | 4,64% | 83,93% | US$119.481 | US$1,70 | 39.121.694 NTRN |
| 2016 |  x42 Protocol X42 | US$0,005922 | 36,33% | 54,38% | US$119.419 | US$298,18 | 20.166.886 X42 |
| 2017 |  Mytheria MYRA | US$0,006317 | -2,64% | -5,42% | US$119.384 | US$4.410,37 | 18.898.630 MYRA |
| 2018 |  DopeCoin DOPE | US$0,001018 | -1,17% | 2,18% | US$118.952 | - | 116.845.228 DOPE |
| 2019 |  KeyFi KEYFI | US$0,04401 | -2,23% | -3,13% | US$118.328 | US$10,34 | 2.688.429 KEYFI |
| 2020 |  Webflix Token WFX | US$0,000008150 | 0,00% | 0,06% | US$117.930 | - | 14.469.258.368 WFX |
| 2021 |  VisionGame VISION | US$0,002205 | -10,09% | 5,13% | US$117.760 | US$288.730 | 53.415.568 VISION |
| 2022 |  CryptoSoul SOUL | US$0,0003675 | 28,92% | -61,31% | US$117.571 | - | 319.927.334 SOUL |
| 2023 |  Energo TSL | US$0,0001950 | -0,86% | 1,05% | US$117.469 | US$4.035,82 | 602.378.920 TSL |
| 2024 |  AquariusCoin ARCO | US$0,02873 | -2,88% | 11,10% | US$117.088 | - | 4.075.012 ARCO |
| 2025 |  Freicoin FRC | US$0,002036 | -1,17% | 2,18% | US$117.078 | - | 57.502.113 FRC |
| 2026 |  Expanse EXP | US$0,006216 | -4,72% | -6,41% | US$116.895 | US$50,63 | 18.805.100 EXP |
| 2027 |  AOK AOK | US$0,0005820 | -0,73% | -11,08% | US$116.405 | US$33.634,58 | 200.000.000 AOK |
| 2028 |  Niobium Coin NBC | US$0,001844 | -1,35% | 4,21% | US$115.845 | - | 62.827.668 NBC |
| 2029 |  Connectome CNTM | US$0,09538 | -0,04% | 1,26% | US$115.469 | US$263.089 | 1.210.675 CNTM |
| 2030 |  Micromines MICRO | US$0,000006426 | 6,00% | 6,00% | US$115.668 | - | 17.999.887.606 MICRO |
| 2031 |  Citadel CTL | US$0,01052 | -2,74% | 111,18% | US$115.393 | - | 10.969.269 CTL |
| 2032 |  Maxcoin MAX | US$0,001866 | -50,59% | -6,33% | US$114.682 | US$3,43 | 61.445.805 MAX |
| 2033 |  Kurrent KURT | US$0,001866 | -1,17% | 2,18% | US$114.530 | - | 61.364.813 KURT |
| 2034 |  Genesis Worlds GENESIS | US$0,001117 | -2,65% | 8,56% | US$114.001 | US$5,29 | 102.077.473 GENESIS |
| 2035 |  Content Neutrality Network CNN | US$0,000002918 | -3,42% | -1,81% | US$113.918 | US$11,48 | 39.035.223.816 CNN |
| 2036 |  Rise RISE | US$0,0005510 | 0,00% | 10,49% | US$113.665 | US$0,01000 | 206.278.583 RISE |
| 2037 |  TradeStars TSX | US$0,008389 | 5,08% | 0,91% | US$113.664 | US$140.834 | 13.548.646 TSX |
| 2038 |  MODEL-X-coin MODX | US$0,009332 | -1,17% | 0,36% | US$112.457 | - | 12.050.832 MODX |
| 2039 |  Seigniorage Shares SHARE | US$0,005431 | 1,39% | 11,11% | US$112.321 | US$3.890,42 | 20.683.238 SHARE |
| 2040 |  Teloscoin TELOS | US$0,0006617 | -2,47% | -13,37% | US$110.772 | US$0,06000 | 167.399.821 TELOS |
| 2041 |  Ancient Kingdom DOM | US$0,0001418 | -6,48% | -17,49% | US$110.223 | US$1.638,00 | 777.568.713 DOM |
| 2042 |  Zeusshield ZSC | US$0,00009289 | -2,36% | -4,50% | US$108.638 | US$10.325,54 | 1.169.566.883 ZSC |
| 2043 |  Indorse Token IND | US$0,002859 | -1,47% | 3,92% | US$107.151 | - | 37.480.419 IND |
| 2044 |  Coldstack CLS | US$0,07127 | -2,64% | -2,98% | US$107.266 | US$117.731 | 1.504.975 CLS |
| 2045 |  Swing SWING | US$0,01697 | -2,15% | 5,34% | US$106.552 | US$4,11 | 6.279.888 SWING |
| 2046 |  RING X PLATFORM RINGX | US$0,0003393 | -1,17% | -48,91% | US$106.280 | - | 313.192.785 RINGX |
| 2047 |  ROCKI ROCKI | US$0,01309 | -4,41% | -3,34% | US$105.508 | US$43.492,03 | 8.057.237 ROCKI |
| 2048 |  DDKoin DDK | US$0,06154 | 0,39% | 15,30% | US$105.230 | US$403,72 | 1.710.000 DDK |
| 2049 |  Havy HAVY | US$0,00001276 | -1,50% | 6,00% | US$104.654 | - | 8.200.000.000 HAVY |
| 2050 |  Auctus AUC | US$0,001821 | -1,72% | 4,95% | US$103.993 | US$42,35 | 57.109.580 AUC |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.