Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  KanadeCoin KNDC | US$0,00001276 | -1,50% | 6,00% | US$69.826 | - | 5.471.056.500 KNDC |
| 2152 |  Cobinhood COB | US$0,0001697 | -1,17% | 2,18% | US$69.735 | - | 410.999.847 COB |
| 2153 |  Catex Token CATT | US$0,00009100 | -8,22% | 15,26% | US$69.576 | US$53,99 | 764.538.331 CATT |
| 2154 |  Tourist Token TOTO | US$0,00001276 | -1,50% | 6,00% | US$69.344 | - | 5.433.323.630 TOTO |
| 2155 |  Cryptojacks CJ | US$0,0001697 | -1,17% | 2,18% | US$68.983 | - | 406.568.581 CJ |
| 2156 |  VAULT VAULT | US$0,1020 | -1,78% | 136,20% | US$68.933 | US$15,98 | 675.998 VAULT |
| 2157 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002154 | -15,02% | -36,11% | US$68.123 | US$102.537 | 3.162.041.599 WSPP |
| 2158 |  EarthFund 1EARTH | US$0,0009406 | -4,20% | 12,13% | US$68.435 | US$214.908 | 72.754.338 1EARTH |
| 2159 |  NativeCoin N8V | US$0,002715 | -1,17% | 2,18% | US$67.351 | - | 24.809.180 N8V |
| 2160 |  Rigel Protocol RGP | US$0,03751 | -1,86% | -5,90% | US$67.327 | US$26,26 | 1.795.012 RGP |
| 2161 |  Bata BTA | US$0,01329 | -1,17% | -83,55% | US$67.125 | US$0,01000 | 5.052.601 BTA |
| 2162 |  Skyrim Finance SKYRIM | US$0,003293 | -3,80% | 20,07% | US$66.857 | US$4.306,40 | 20.300.000 SKYRIM |
| 2163 |  Coinracer CRACE | US$0,0007675 | -3,12% | 7,46% | US$67.089 | - | 87.407.439 CRACE |
| 2164 |  Vodra VDR | US$0,0004621 | -6,83% | -4,87% | US$66.143 | US$3.722,22 | 143.144.036 VDR |
| 2165 |  Sakura Bloom SKB | US$0,00002553 | -74,16% | -73,15% | US$65.931 | US$0,1300 | 2.582.965.294 SKB |
| 2166 |  Cheesecoin CHEESE | US$0,0001603 | -1,20% | 74,17% | US$65.540 | US$3.408,06 | 408.869.908 CHEESE |
| 2167 |  TheForce Trade FOC | US$0,0008125 | -1,84% | -1,26% | US$65.162 | US$130,23 | 80.200.000 FOC |
| 2168 |  VouchForMe IPL | US$0,0002636 | -1,41% | 84,62% | US$64.765 | - | 245.661.176 IPL |
| 2169 |  ZENZO ZNZ | US$0,002174 | 5,52% | 19,03% | US$64.496 | US$82,62 | 29.667.006 ZNZ |
| 2170 |  Shadow Token SHDW | US$0,009162 | -1,17% | 2,18% | US$64.136 | - | 7.000.000 SHDW |
| 2171 |  Sportcash One SCONEX | US$0,004951 | -4,52% | 23,53% | US$62.915 | US$1.155,85 | 12.706.570 SCONEX |
| 2172 |  YVS.Finance YVS | US$0,04709 | -5,82% | 4,36% | US$62.409 | US$42.713,34 | 1.325.244 YVS |
| 2173 |  Paybswap PAYB | US$0,0004056 | -0,78% | -23,61% | US$62.519 | US$30,33 | 154.142.639 PAYB |
| 2174 |  Lithosphere LITHO | US$0,001002 | 2,38% | -12,30% | US$62.435 | US$189.250 | 62.316.885 LITHO |
| 2175 |  PKG Token PKG | US$0,000006941 | -1,52% | 5,83% | US$62.256 | - | 8.969.257.745 PKG |
| 2176 |  Warena RENA | US$0,008988 | -10,56% | -11,17% | US$61.680 | US$9.001,26 | 6.862.242 RENA |
| 2177 |  Playkey PKT | US$0,003528 | 1,32% | 18,39% | US$61.442 | US$38.735,83 | 17.414.614 PKT |
| 2178 |  Aluna.Social ALN | US$0,001603 | 0,72% | -26,13% | US$60.474 | US$29.625,34 | 37.716.866 ALN |
| 2179 |  Nerva XNV | US$0,003563 | -23,13% | -17,47% | US$60.636 | US$9,72 | 17.017.723 XNV |
| 2180 |  Font FONT | US$0,1238 | 0,24% | 15,85% | US$60.343 | US$199,02 | 487.310 FONT |
| 2181 |  GoByte GBX | US$0,006278 | -1,17% | 26,03% | US$60.109 | US$1,26 | 9.574.778 GBX |
| 2182 |  Gourmet Galaxy GUM | US$0,01802 | -0,76% | -1,93% | US$59.692 | US$87.496,34 | 3.312.145 GUM |
| 2183 |  Robust Token RBT | US$2,47 | -4,03% | -4,70% | US$59.049 | US$55,51 | 23.905 RBT |
| 2184 |  HeroesTD HTD | US$0,001430 | -0,10% | -13,38% | US$58.121 | US$104,69 | 40.652.265 HTD |
| 2185 |  VEKTOR VEKTOR | US$0,0000001479 | 0,28% | 17,87% | US$57.876 | US$86,84 | 391.306.102.445 VEKTOR |
| 2186 |  srnArt Gallery SACT | US$0,01450 | -3,12% | -12,00% | US$57.996 | - | 4.000.000 SACT |
| 2187 |  ION ION | US$0,003129 | -8,34% | -0,82% | US$57.214 | - | 18.283.067 ION |
| 2188 |  Rapidz RPZX | US$0,00003037 | -2,30% | 81,10% | US$56.115 | - | 1.847.661.820 RPZX |
| 2189 |  Beyondfi BYN | US$0,006297 | -1,79% | -18,34% | US$55.812 | US$109.804 | 8.863.175 BYN |
| 2190 |  CoinDeal Token CDL | US$0,001188 | -1,17% | 2,18% | US$55.635 | - | 46.842.401 CDL |
| 2191 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2192 |  HeroFi HEROEGG | US$0,0006401 | 0,20% | -1,69% | US$55.198 | US$16,81 | 86.226.371 HEROEGG |
| 2193 |  IGToken IG | US$0,00001276 | -1,50% | 6,00% | US$54.740 | - | 4.289.024.188 IG |
| 2194 |  Lunyr LUN | US$0,02358 | -1,17% | 10,11% | US$54.193 | - | 2.297.853 LUN |
| 2195 |  EtherGem EGEM | US$0,002775 | -15,97% | -7,24% | US$54.069 | US$1.240,92 | 19.483.114 EGEM |
| 2196 |  BitGuild PLAT PLAT | US$0,0009076 | 0,06% | 0,29% | US$54.061 | US$42.762,95 | 59.566.902 PLAT |
| 2197 |  COVA COVA | US$0,00002157 | 10,24% | 19,61% | US$53.837 | - | 2.496.011.000 COVA |
| 2198 |  Rentberry BERRY | US$0,0001761 | -15,76% | -2,60% | US$53.072 | US$9,57 | 301.431.307 BERRY |
| 2199 |  Filecash FIC | US$0,002060 | 3,82% | 11,82% | US$52.976 | US$49.470,45 | 25.718.348 FIC |
| 2200 |  Step Finance STEP | US$0,01313 | -2,57% | 21,09% | US$52.515 | US$467.371 | 4.000.000 STEP |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.