Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  DragonVein DVC | US$0,00005000 | 25,00% | 25,08% | US$30.253 | US$1.209,68 | 605.026.614 DVC |
| 2302 |  Taklimakan Network TAN | US$0,0006504 | 0,00% | 50,09% | US$29.880 | US$0,05000 | 45.942.180 TAN |
| 2303 |  CoinAlpha ALP | US$0,0002115 | 0,94% | -3,25% | US$29.870 | US$178,63 | 141.252.165 ALP |
| 2304 |  BonFi BNF | US$0,00009800 | -14,03% | -13,98% | US$29.148 | US$35,27 | 297.418.335 BNF |
| 2305 |  BEMIL Coin BEM | US$0,00005051 | 4,49% | 16,04% | US$29.177 | US$2.169,78 | 577.615.397 BEM |
| 2306 |  GoldBlocks GB | US$0,001866 | -1,17% | 2,18% | US$29.048 | - | 15.563.873 GB |
| 2307 |  Crypto Sports Network CSPN | US$0,01060 | 0,00% | 0,06% | US$29.019 | US$2,11 | 2.737.526 CSPN |
| 2308 |  BitWhite BTW | US$0,0007913 | -20,69% | -12,92% | US$28.744 | US$16.224,94 | 36.325.371 BTW |
| 2309 |  ATBCoin ATB | US$0,0006787 | -1,17% | 2,18% | US$28.531 | - | 42.038.227 ATB |
| 2310 |  Redpanda Earth REDPANDA | US$0,000000000000 | -1,11% | -55,51% | US$28.405 | US$289,56 | 395.038.990.018.858.432 REDPANDA |
| 2311 |  Cosmo Coin COSM | US$0,00004171 | 0,00% | 0,06% | US$27.980 | - | 670.780.889 COSM |
| 2312 |  Scrypta LYRA | US$0,001154 | -1,17% | 51,05% | US$27.957 | - | 24.231.385 LYRA |
| 2313 |  Fivebalance FBN | US$0,00002553 | -1,50% | 6,00% | US$27.886 | - | 1.092.481.026 FBN |
| 2314 |  ExclusiveCoin EXCL | US$0,004751 | -1,17% | -20,52% | US$27.800 | US$20,02 | 5.851.627 EXCL |
| 2315 |  Aigang AIX | US$0,0009159 | 2,88% | 16,89% | US$26.814 | US$1.372,92 | 29.274.567 AIX |
| 2316 |  StrongHands Masternode SHMN | US$0,006617 | -1,17% | -5,11% | US$27.660 | - | 4.180.000 SHMN |
| 2317 |  Elysian ELY | US$0,0002808 | -1,50% | 6,00% | US$27.507 | US$41.802,15 | 97.966.210 ELY |
| 2318 |  Zuki Moba ZUKI | US$0,0007450 | 4,76% | -5,57% | US$27.430 | US$23,90 | 36.819.022 ZUKI |
| 2319 |  LUXCoin LUX | US$0,002036 | -52,56% | -18,25% | US$27.465 | US$2,38 | 13.489.309 LUX |
| 2320 |  TrueDeck TDP | US$0,0008934 | 6,08% | 12,43% | US$27.443 | US$6.298,24 | 30.717.516 TDP |
| 2321 |  Indexed Finance NDX | US$0,03128 | -4,99% | -16,92% | US$26.739 | US$278,99 | 854.801 NDX |
| 2322 |  Lympo Market Token LMT | US$0,0008717 | -3,67% | -15,02% | US$26.743 | US$195,43 | 30.677.566 LMT |
| 2323 |  SPINDLE SPD | US$0,000006590 | -1,72% | -34,54% | US$26.695 | US$504,24 | 4.050.576.097 SPD |
| 2324 |  Unify UNIFY | US$0,001442 | -1,17% | 2,18% | US$26.227 | - | 18.185.085 UNIFY |
| 2325 |  PlatinumBAR XPTX | US$0,01205 | -1,17% | 2,18% | US$26.022 | - | 2.160.126 XPTX |
| 2326 |  Curio CUR | US$0,01322 | 4,56% | 7,77% | US$25.996 | US$0,03000 | 1.966.078 CUR |
| 2327 |  Yocoin YOC | US$0,00006943 | 1,87% | -30,42% | US$25.665 | US$43,60 | 369.659.255 YOC |
| 2328 |  XPA XPA | US$0,0004467 | -1,50% | 6,00% | US$25.541 | - | 57.177.751 XPA |
| 2329 |  Kawaii Islands KWT | US$0,0008517 | -4,20% | -7,81% | US$25.550 | US$211,86 | 30.000.000 KWT |
| 2330 |  WinCash WCC | US$0,01697 | -1,17% | 2,18% | US$25.447 | US$42,49 | 1.499.784 WCC |
| 2331 |  ARAW ARAW | US$0,00001276 | -1,50% | 6,00% | US$25.443 | - | 1.993.576.188 ARAW |
| 2332 |  Blockburn BURN | US$0,00001276 | -1,50% | 6,00% | US$25.241 | - | 1.977.738.958 BURN |
| 2333 |  Xion Finance XGT | US$0,002527 | -10,58% | -22,42% | US$25.167 | US$1.981,27 | 9.960.845 XGT |
| 2334 |  Axe AXE | US$0,004751 | -1,17% | -4,63% | US$24.994 | US$11,67 | 5.260.968 AXE |
| 2335 |  Islander ISA | US$0,00004513 | -2,55% | -5,20% | US$24.630 | US$277,92 | 545.753.780 ISA |
| 2336 |  NevaCoin NEVA | US$0,004496 | -1,17% | 2,18% | US$24.422 | - | 5.431.630 NEVA |
| 2337 |  Universal Currency UNIT | US$0,001527 | -1,17% | 2,18% | US$24.355 | - | 15.949.110 UNIT |
| 2338 |  2key.network 2KEY | US$0,0003100 | 0,00% | 0,06% | US$24.296 | - | 78.369.697 2KEY |
| 2339 |  CREDIT CREDIT | US$0,00001000 | -59,58% | 0,06% | US$24.255 | - | 2.425.433.850 CREDIT |
| 2340 |  BERNcash BERN | US$0,0003393 | -1,17% | 2,18% | US$24.173 | - | 71.234.301 BERN |
| 2341 |  Moniwar MOWA | US$0,002223 | -4,10% | -8,54% | US$24.030 | US$452,65 | 10.810.810 MOWA |
| 2342 |  EventChain EVC | US$0,0007658 | -6,19% | 14,43% | US$23.931 | US$2.254,26 | 31.250.497 EVC |
| 2343 |  PluraCoin PLURA | US$0,00002558 | -7,83% | -75,10% | US$23.320 | US$5,68 | 911.627.124 PLURA |
| 2344 |  DeFi Degen Land DDL | US$0,0000001544 | -3,51% | -3,01% | US$23.159 | US$1,04 | 150.000.000.000 DDL |
| 2345 |  Worldcore WRC | US$0,0001295 | -1,29% | 3,47% | US$23.065 | - | 178.103.291 WRC |
| 2346 |  Startcoin START | US$0,0005090 | -1,17% | 2,18% | US$22.946 | - | 45.079.785 START |
| 2347 |  Netrum NTR | US$0,01072 | -1,37% | 4,43% | US$22.931 | - | 2.139.819 NTR |
| 2348 |  Landbox LAND | US$0,0003000 | 50,00% | 50,09% | US$22.917 | US$16,83 | 76.385.230 LAND |
| 2349 |  ELTCOIN ELTCOIN | US$0,0002425 | -1,50% | 6,00% | US$21.824 | US$10.095,28 | 90.000.000 ELTCOIN |
| 2350 |  Ormeus Ecosystem ECO | US$0,000009763 | -4,63% | 8,75% | US$21.775 | US$2.112,52 | 2.230.453.136 ECO |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.