Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Xuez XUEZ | US$0,001188 | -1,17% | 2,18% | US$5.284 | US$26.223,73 | 4.448.957 XUEZ |
| 2502 |  CyberMusic CYMT | US$0,0000003393 | -1,17% | -94,51% | US$5.260 | - | 15.500.000.000 CYMT |
| 2503 |  iBTC IBTC | US$0,0001040 | -1,23% | 2,87% | US$5.198 | - | 49.993.999 IBTC |
| 2504 |  Bitvolt VOLT | US$0,0003113 | -15,33% | 84,51% | US$5.163 | US$11,78 | 16.588.056 VOLT |
| 2505 |  Litecred LTCR | US$0,0001697 | -1,17% | 2,18% | US$5.129 | - | 30.227.750 LTCR |
| 2506 |  Kwikswap Protocol KWIK | US$0,0005383 | -1,49% | 9,43% | US$5.113 | - | 9.497.188 KWIK |
| 2507 |  Veltor VLT | US$0,008823 | -1,17% | 2,18% | US$4.895 | - | 554.855 VLT |
| 2508 |  Bitcoin Classic BXC | US$0,008144 | -3,19% | 0,10% | US$4.888 | - | 600.147 BXC |
| 2509 |  Streamit Coin STREAM | US$0,0003393 | -1,17% | 2,18% | US$4.591 | - | 13.529.414 STREAM |
| 2510 |  Independent Money System IMS | US$0,0008484 | -1,17% | 2,18% | US$4.555 | - | 5.368.934 IMS |
| 2511 |  Quebecoin QBC | US$0,0006787 | -1,17% | 2,18% | US$4.549 | - | 6.703.138 QBC |
| 2512 |  TravelNote TVNT | US$0,001974 | -1,39% | 4,66% | US$4.251 | - | 2.153.333 TVNT |
| 2513 |  Electrum Dark ELD | US$0,001066 | -1,50% | 6,00% | US$4.155 | - | 3.899.312 ELD |
| 2514 |  Kemacoin KEMA | US$0,0001697 | -1,17% | 2,18% | US$4.133 | US$0,01000 | 24.360.241 KEMA |
| 2515 |  ZINC ZINC | US$0,0007253 | -1,72% | 3,87% | US$4.050 | US$10,03 | 5.583.588 ZINC |
| 2516 |  Pyrk PYRK | US$0,0002464 | -1,34% | 4,13% | US$3.889 | - | 15.781.994 PYRK |
| 2517 |  Paypex PAYX | US$0,00002553 | -1,50% | 6,00% | US$3.829 | - | 149.998.018 PAYX |
| 2518 |  BitCoal COAL | US$0,0008484 | -17,64% | 2,18% | US$3.818 | US$3,20 | 4.500.000 COAL |
| 2519 |  Prime-XI PXI | US$0,0001697 | -1,17% | 2,18% | US$3.721 | - | 21.931.815 PXI |
| 2520 |  Dynamite DYNMT | US$0,009595 | -5,26% | -2,49% | US$3.699 | US$23.606,41 | 385.525 DYNMT |
| 2521 |  ARbit ARB | US$0,0003393 | -1,17% | 2,18% | US$3.675 | - | 10.830.050 ARB |
| 2522 |  XOVBank XOV | US$0,00002553 | -1,50% | 6,00% | US$3.618 | - | 141.755.903 XOV |
| 2523 |  IFX24 IFX24 | US$0,001188 | -1,17% | 2,18% | US$3.563 | - | 3.000.000 IFX24 |
| 2524 |  Elementeum ELET | US$0,0006816 | -8,89% | -14,31% | US$3.560 | US$30,57 | 5.223.113 ELET |
| 2525 |  Depth Token DEP | US$0,000006622 | -3,24% | 15,88% | US$3.494 | US$4,96 | 527.671.561 DEP |
| 2526 |  Martkist MARTK | US$0,0002192 | -5,29% | -18,54% | US$3.715 | - | 16.952.470 MARTK |
| 2527 |  VectorAI VEC2 | US$0,0001697 | -1,17% | 2,18% | US$3.122 | - | 18.399.311 VEC2 |
| 2528 |  Comet CMT | US$0,003563 | -1,17% | 2,18% | US$3.110 | - | 872.830 CMT |
| 2529 |  LCMS LCMS | US$0,0002000 | -33,33% | -33,29% | US$2.985 | US$2,29 | 14.922.868 LCMS |
| 2530 |  High Voltage HVCO | US$0,001971 | -1,32% | 3,83% | US$2.945 | - | 1.494.171 HVCO |
| 2531 |  Rigel Finance RIGEL | US$0,7000 | 118,76% | 59,19% | US$2.939 | US$0,03000 | 4.199 RIGEL |
| 2532 |  PLNcoin PLNC | US$0,0001697 | -1,17% | 2,18% | US$2.900 | - | 17.089.600 PLNC |
| 2533 |  NestEGG Coin EGG | US$0,00006787 | -1,17% | 2,18% | US$2.874 | US$0,5200 | 42.342.655 EGG |
| 2534 |  Guider GDR | US$0,00001149 | -2,46% | -1,48% | US$2.864 | US$7,12 | 249.181.440 GDR |
| 2535 |  GoHelpFund HELP | US$0,0002207 | -1,25% | 3,04% | US$2.681 | - | 12.147.167 HELP |
| 2536 |  Gold Poker GPKR | US$0,0005090 | -1,17% | 2,18% | US$2.678 | US$5,09 | 5.260.826 GPKR |
| 2537 |  SafeCapital SCAP | US$0,001442 | -1,17% | 1,00% | US$2.672 | US$0,1300 | 1.852.870 SCAP |
| 2538 |  CRDT CRDT | US$0,0002935 | -1,50% | 6,00% | US$2.577 | - | 8.779.314 CRDT |
| 2539 |  Multiplier BMXX | US$0,002519 | 0,00% | 1,68% | US$2.550 | - | 1.012.442 BMXX |
| 2540 |  Apollon XAP | US$0,00001697 | -1,17% | 2,18% | US$2.521 | - | 148.585.276 XAP |
| 2541 |  Mate MATE | US$0,0009150 | 5,14% | -16,64% | US$2.470 | US$422,36 | 2.699.727 MATE |
| 2542 |  Joint Ventures JOINT | US$0,0001104 | -1,25% | 3,04% | US$2.455 | - | 22.248.085 JOINT |
| 2543 |  XDNA XDNA | US$0,0002715 | -1,17% | 2,18% | US$2.395 | - | 8.822.007 XDNA |
| 2544 |  HeroFi (ROFI) ROFI | US$0,02820 | -0,19% | -1,42% | US$2.323 | US$26,68 | 82.369 ROFI |
| 2545 |  iBank IBANK | US$0,0005090 | -1,17% | 2,18% | US$2.304 | - | 4.526.324 IBANK |
| 2546 |  Mobile Crypto Pay Coin MCPC | US$0,0002375 | -1,17% | 2,18% | US$2.292 | - | 9.647.081 MCPC |
| 2547 |  Cannation CNNC | US$0,0008484 | -1,17% | 2,18% | US$2.101 | - | 2.476.893 CNNC |
| 2548 |  Defis XGM | US$0,00001527 | -1,17% | 2,18% | US$2.055 | US$51,76 | 134.558.580 XGM |
| 2549 |  Cubiex Power CBIX-P | US$0,01205 | 0,03% | -0,99% | US$2.031 | - | 168.605 CBIX-P |
| 2550 |  EnterCoin ENTRC | US$0,0003393 | -1,17% | 2,18% | US$1.933 | - | 5.696.850 ENTRC |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.