Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  MAI MIMATIC | US$0,9914 | 0,07% | -0,02% | - | US$2.798.668 | - |
| 2652 |  ANIVERSE ANV | US$0,09812 | -1,24% | 3,10% | - | US$2.698.983 | - |
| 2653 |  Compound USDT CUSDT | US$0,02110 | 0,06% | 43,82% | - | US$2.656.850 | - |
| 2654 |  MeconCash MCH | US$0,05573 | 9,81% | 116,12% | - | US$2.755.329 | - |
| 2655 |  SymVerse SYM | US$0,008794 | -19,78% | 3,75% | - | US$2.585.987 | - |
| 2656 |  Wrapped CRO WCRO | US$0,06493 | -0,15% | -1,39% | - | US$2.509.809 | - |
| 2657 |  LP 3pool Curve 3CRV | US$1,02 | -0,04% | -0,01% | - | US$2.518.047 | - |
| 2658 |  The Debt Box DEBT | US$10,43 | -2,06% | -18,19% | - | US$2.546.516 | - |
| 2659 |  MiningNFT MIT | US$1,63 | 0,14% | -0,24% | - | US$2.508.183 | - |
| 2660 |  sEUR SEUR | US$1,05 | 1,33% | 0,41% | - | US$2.433.202 | - |
| 2661 |  ApeX Protocol APEX | US$0,3238 | -0,81% | -10,76% | - | US$2.429.079 | - |
| 2662 |  GetKicks KICKS | US$0,002057 | 50,63% | 44,22% | - | US$2.208.976 | - |
| 2663 |  Bitkub Coin KUB | US$1,96 | 1,75% | 0,94% | - | US$2.350.883 | - |
| 2664 |  Walken WLKN | US$0,04401 | -6,06% | 29,19% | - | US$2.217.925 | - |
| 2665 |  Orbler ORBR | US$15,88 | -1,47% | -6,60% | - | US$2.289.779 | - |
| 2666 |  Pocket Network POKT | US$0,06334 | 1,13% | 2,92% | - | US$2.189.435 | - |
| 2667 |  Gains Network GNS | US$4,07 | -2,67% | 1,97% | - | US$2.223.767 | - |
| 2668 |  Dotori DTR | US$1,79 | -19,28% | -17,75% | - | US$2.221.218 | - |
| 2669 |  Ellipsis EPX | US$0,0003526 | -2,25% | 6,99% | - | US$2.224.816 | - |
| 2670 |  Maya Preferred MAYP | US$84.687,54 | -2,71% | -92,72% | - | US$2.073.492 | - |
| 2671 |  BOB BOB | US$0,9998 | 0,03% | -0,07% | - | US$2.103.185 | - |
| 2672 |  EscoinToken ELG | US$3,25 | -0,17% | 0,21% | - | US$2.103.586 | - |
| 2673 |  CanaryX CNYX | US$0,002014 | 0,61% | 0,09% | - | US$2.082.812 | - |
| 2674 |  XEN Crypto XEN | US$0,000006215 | 2,15% | -30,28% | - | US$1.934.983 | - |
| 2675 |  Square Token SQUA | US$42,25 | -6,57% | -8,87% | - | US$1.933.550 | - |
| 2676 |  Okratech Token ORT | US$0,005975 | -4,13% | -37,09% | - | US$1.928.279 | - |
| 2677 |  QUINT QUINT | US$1,27 | -6,32% | -9,29% | - | US$1.896.131 | - |
| 2678 |  Race Kingdom ATOZ | US$0,2247 | -2,02% | 10,28% | - | US$1.917.804 | - |
| 2679 |  Pastel PSL | US$0,0006206 | 12,03% | 7,18% | - | US$1.873.505 | - |
| 2680 |  SORA Synthetic USD XSTUSD | US$0,9990 | -1,28% | -0,10% | - | US$1.860.030 | - |
| 2681 |  Beldex BDX | US$0,04423 | -2,85% | -3,23% | - | US$1.860.465 | - |
| 2682 |  NYM NYM | US$0,1925 | -1,39% | -2,13% | - | US$1.855.451 | - |
| 2683 |  Media Network MEDIA | US$22,50 | -0,25% | -13,57% | - | US$1.117.505 | - |
| 2684 |  LunaGens LUNG | US$0,001497 | -2,22% | 0,39% | - | US$1.856.949 | - |
| 2685 |  RED TOKEN RED | US$0,0008742 | 5,08% | 0,43% | - | US$1.816.338 | - |
| 2686 |  ETHDOWN ETHDOWN | US$0,9710 | 4,46% | -17,03% | - | US$1.813.942 | - |
| 2687 |  HashBit BlockChain HBIT | US$0,00006128 | -20,69% | -37,29% | - | US$1.745.049 | - |
| 2688 |  WeBuy WE | US$13,71 | -1,69% | 11,94% | - | US$1.714.659 | - |
| 2689 |  LUCA LUCA | US$1,43 | 18,30% | 14,41% | - | US$1.619.676 | - |
| 2690 |  LYO Credit LYO | US$0,9693 | -2,20% | -5,17% | - | US$1.613.762 | - |
| 2691 |  MyOwnItem MOI | US$0,07880 | 1,94% | 41,56% | - | US$1.580.687 | - |
| 2692 |  Frutti Dino FDT | US$0,1292 | -1,37% | -1,44% | - | US$1.579.239 | - |
| 2693 |  RUSH COIN RUSH | US$0,003767 | -0,16% | -0,02% | - | US$1.631.641 | - |
| 2694 |  STEMX STEMX | US$0,01285 | -0,55% | -4,02% | - | US$1.564.145 | - |
| 2695 |  Elan ELAN | US$1,67 | 21,17% | 40,38% | - | US$1.569.748 | - |
| 2696 |  Hedron HDRN | US$0,000002056 | 3,84% | -6,60% | - | US$1.509.489 | - |
| 2697 |  Aleph Zero AZERO | US$0,9069 | 3,35% | 5,64% | - | US$1.477.721 | - |
| 2698 |  Pkoin PKOIN | US$0,6129 | 1,11% | -14,53% | - | US$1.498.667 | - |
| 2699 |  Redacted BTRFLY | US$130,98 | -20,93% | -23,53% | - | US$1.514.919 | - |
| 2700 |  MetaBeat BEAT | US$0,02142 | -9,12% | -20,76% | - | US$1.456.324 | - |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.