Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Global AEX Token GAT | US$0,01862 | -1,32% | 7,03% | - | US$538.883 | - |
| 2852 |  MetaOctagon MOTG | US$0,5599 | 2,32% | -0,13% | - | US$528.754 | - |
| 2853 |  Doge Killer LEASH | US$325,07 | -0,36% | 15,19% | - | US$533.635 | - |
| 2854 |  The Recharge RCG | US$0,3556 | -1,80% | -6,16% | - | US$531.865 | - |
| 2855 |  GAMI World GAMI | US$0,3519 | 0,25% | 25,14% | - | US$532.896 | - |
| 2856 |  pSTAKE Staked BNB STKBNB | US$295,61 | -1,92% | -0,96% | - | US$532.242 | - |
| 2857 |  hiBAYC hiBAYC | US$0,07836 | -3,67% | 7,61% | - | US$528.082 | - |
| 2858 |  Gode Chain GODE | US$0,01577 | -0,16% | 16,55% | - | US$528.733 | - |
| 2859 |  QATAR 2022 TOKEN FWC | US$0,000000000059 | -13,63% | -28,87% | - | US$527.105 | - |
| 2860 |  ALTAVA TAVA | US$0,2588 | -3,44% | -5,72% | - | US$522.628 | - |
| 2861 |  Pre-retogeum PRTG | US$5,03 | 44,73% | 47,54% | - | US$522.505 | - |
| 2862 |  PUBLISH NEWS | US$0,01456 | -26,65% | 43,03% | - | US$521.397 | - |
| 2863 |  ZILLION AAKAR XO ZILLIONXO | US$0,4601 | -3,15% | 23,33% | - | US$515.834 | - |
| 2864 |  MoonDAO MOONEY | US$0,005503 | -3,07% | -14,33% | - | US$506.330 | - |
| 2865 |  BNBDOWN BNBDOWN | US$0,01935 | 4,29% | 0,77% | - | US$521.025 | - |
| 2866 |  BMAX BMAX | US$0,2086 | -2,33% | 14,53% | - | US$519.965 | - |
| 2867 |  Frax Price Index FPI | US$1,06 | 0,39% | 0,67% | - | US$518.730 | - |
| 2868 |  Pixie PIX | US$0,001335 | 0,00% | -2,14% | - | US$513.656 | - |
| 2869 |  DarkShield Games Studio DKS | US$0,001304 | -5,07% | -6,45% | - | US$513.218 | - |
| 2870 |  Vow VOW | US$0,8169 | -3,38% | 0,24% | - | US$516.591 | - |
| 2871 |  PIAS PIAS | US$0,05162 | -3,68% | -33,97% | - | US$514.949 | - |
| 2872 |  Alcazar ALCAZAR | US$0,006048 | -7,64% | 46,51% | - | US$518.453 | - |
| 2873 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01154 | -2,20% | 3,03% | - | US$520.953 | - |
| 2874 |  Amaze World AMZE | US$1,11 | 6,09% | -2,52% | - | US$505.459 | - |
| 2875 |  Venus XRP vXRP | US$0,008030 | -2,94% | -1,31% | - | US$508.143 | - |
| 2876 |  Teddy Doge Teddy V2 | US$0,000000000228 | -3,27% | -10,00% | - | US$507.306 | - |
| 2877 |  KINE KINE | US$0,05943 | -5,36% | -10,49% | - | US$506.682 | - |
| 2878 |  Temtum TEM | US$0,1370 | -1,17% | 4,08% | - | US$503.879 | - |
| 2879 |  Wrapped WDOGE WWDOGE | US$0,1015 | -4,77% | 25,18% | - | US$505.551 | - |
| 2880 |  USDH USDH | US$0,9993 | -0,01% | -0,20% | - | US$523.934 | - |
| 2881 |  Wrapped Huobi Token WHT | US$6,73 | -3,58% | 21,21% | - | US$495.231 | - |
| 2882 |  3QT 3QT | US$0,0001033 | 0,19% | 24,59% | - | US$511.212 | - |
| 2883 |  BTCUP BTCUP | US$2,83 | -2,05% | 3,66% | - | US$488.943 | - |
| 2884 |  Dimitra DMTR | US$0,005146 | -5,19% | 4,38% | - | US$490.058 | - |
| 2885 |  FaceDAO FACEDAO | US$0,0000005374 | -5,09% | -8,59% | - | US$487.026 | - |
| 2886 |  Wrapped Moonriver WMOVR | US$8,27 | -1,64% | 5,95% | - | US$486.639 | - |
| 2887 |  Mute MUTE | US$0,4233 | -6,92% | 16,49% | - | US$482.451 | - |
| 2888 |  Metavisa Protocol MESA | US$0,008025 | 16,03% | 17,29% | - | US$477.528 | - |
| 2889 |  Wombex Finance WMX | US$0,2334 | 5,76% | 31,78% | - | US$478.760 | - |
| 2890 |  SafeMoon V2 SFM | US$0,0002716 | -2,21% | -1,44% | - | US$475.849 | - |
| 2891 |  Bobcoin BOBC | US$0,2810 | -4,09% | -14,84% | - | US$469.402 | - |
| 2892 |  CORE MultiChain CMCX | US$0,002983 | 7,68% | -11,20% | - | US$474.965 | - |
| 2893 |  Redlight Chain REDLC | US$1,49 | 5,53% | -34,98% | - | US$469.372 | - |
| 2894 |  PoodleFi PFI | US$0,000003244 | -3,22% | -8,29% | - | US$469.396 | - |
| 2895 |  Bombcrypto BCOIN | US$0,008566 | -4,59% | -6,24% | - | US$468.106 | - |
| 2896 |  Element.Black ELT | US$0,001721 | -3,65% | -0,67% | - | US$466.965 | - |
| 2897 |  Venus Cardano vADA | US$0,006457 | -1,37% | -0,55% | - | US$467.405 | - |
| 2898 |  Neton NTO | US$2,82 | -0,72% | -4,14% | - | US$414.506 | - |
| 2899 |  Synesis One SNS | US$0,001763 | -1,47% | -1,42% | - | US$460.592 | - |
| 2900 |  Torah Network VP | US$7,20 | 13,94% | 30,28% | - | US$457.726 | - |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.