Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Yolllo YOLLLO | US$4,00 | 5,67% | 2,74% | - | US$297.402 | - |
| 3052 |  Chibi Dinos HOOP | US$0,008081 | -3,53% | -59,54% | - | US$287.168 | - |
| 3053 |  Etho Protocol ETHO | US$0,008976 | -15,77% | -18,20% | - | US$286.836 | - |
| 3054 |  XANA XETA | US$0,05147 | 2,35% | 17,93% | - | US$289.829 | - |
| 3055 |  FireStarter FLAME | US$0,02603 | 9,67% | 23,45% | - | US$285.116 | - |
| 3056 |  BreederDAO BREED | US$0,06065 | -1,36% | 1,45% | - | US$284.627 | - |
| 3057 |  Sakura Planet SAK | US$0,01204 | -1,95% | -2,13% | - | US$284.834 | - |
| 3058 |  LEMONCHAIN LEMC | US$0,09800 | -87,85% | -90,20% | - | US$291.566 | - |
| 3059 |  Globiance Exchange Token GBEX | US$0,00000007082 | 4,64% | -5,15% | - | US$283.353 | - |
| 3060 |  WJEWEL WJEWEL | US$0,2914 | 1,72% | 9,84% | - | US$281.949 | - |
| 3061 |  HyperChainX HYPER | US$0,0002423 | -2,91% | -36,47% | - | US$282.800 | - |
| 3062 |  1Sol 1SOL | US$0,006587 | 3,83% | 6,45% | - | US$282.156 | - |
| 3063 |  TBCC TBCC | US$0,01603 | -2,37% | 2,91% | - | US$281.812 | - |
| 3064 |  Fancy Games FNC | US$0,009101 | -3,55% | 0,44% | - | US$278.995 | - |
| 3065 |  MixTrust MXT | US$0,0007910 | 2,08% | 0,12% | - | US$277.974 | - |
| 3066 |  SX Network SX | US$0,1600 | -0,28% | -3,57% | - | US$277.453 | - |
| 3067 |  Future Of Fintech FOF | US$1,14 | 0,91% | -43,22% | - | US$281.255 | - |
| 3068 |  LunaChow LUCHOW | US$0,0000003922 | 3,93% | 9,06% | - | US$295.492 | - |
| 3069 |  GOLCOIN GOLC | US$18,22 | 11,33% | -32,42% | - | US$278.985 | - |
| 3070 |  Welups Blockchain WELUPS | US$0,00002088 | -10,40% | -11,73% | - | US$272.412 | - |
| 3071 |  Ryoshis Vision RYOSHI | US$0,00000001476 | -0,78% | 1,30% | - | US$272.492 | - |
| 3072 |  Fit&Beat FTB | US$0,06291 | 0,34% | 2,42% | - | US$272.823 | - |
| 3073 |  Puli PULI | US$0,009382 | -4,89% | -3,07% | - | US$275.316 | - |
| 3074 |  Galaxy Coin GALAXY | US$0,000000004995 | 1,03% | 23,05% | - | US$266.599 | - |
| 3075 |  Oath OATH | US$0,09767 | 2,37% | 12,08% | - | US$267.869 | - |
| 3076 |  Bubblefong BBF | US$7,27 | -0,96% | -11,11% | - | US$266.529 | - |
| 3077 |  NEXUSPAD PROTOCOL NEXUS | US$0,06841 | 0,00% | 0,00% | - | US$263.495 | - |
| 3078 |  CryptoMines ETERNAL | US$0,2021 | -1,15% | -11,49% | - | US$262.667 | - |
| 3079 |  Hxro HXRO | US$0,09080 | 71,22% | 58,05% | - | US$261.912 | - |
| 3080 |  Lend Flare LFT | US$0,0007764 | -2,21% | 4,29% | - | US$262.892 | - |
| 3081 |  Zamzam ZAMZAM | US$0,00008510 | -1,84% | -4,75% | - | US$260.189 | - |
| 3082 |  Die Protocol DIE | US$0,00000007528 | -11,13% | -23,02% | - | US$261.113 | - |
| 3083 |  Stader BNBx BNBX | US$305,79 | -2,13% | -0,84% | - | US$260.703 | - |
| 3084 |  Palmswap PALM | US$0,02945 | -6,47% | -23,40% | - | US$263.119 | - |
| 3085 |  XIDO FINANCE XIDO | US$1,71 | 1,01% | 5,44% | - | US$259.426 | - |
| 3086 |  Animal Concerts ANML | US$0,0002835 | -1,34% | -14,19% | - | US$262.295 | - |
| 3087 |  ChilliSwap CHLI | US$0,09820 | -1,70% | 6,46% | - | US$262.417 | - |
| 3088 |  Round X RNDX | US$0,0003876 | -3,03% | -8,41% | - | US$235.072 | - |
| 3089 |  Sleep Future SLEEPEE | US$0,004053 | -1,00% | -9,82% | - | US$258.247 | - |
| 3090 |  Relictum Pro GTN | US$0,002271 | -5,76% | -7,51% | - | US$255.859 | - |
| 3091 |  Counos X CCXX | US$17,94 | -3,60% | -3,71% | - | US$256.319 | - |
| 3092 |  Dexpools DXP | US$0,7665 | 2,63% | 46,90% | - | US$255.869 | - |
| 3093 |  Crazy Treasure Token CTT | US$0,00003012 | -56,54% | -86,69% | - | US$254.966 | - |
| 3094 |  Moneta Digital MMXN | US$0,05239 | 0,90% | 1,57% | - | US$254.491 | - |
| 3095 |  Fellaz FLZ | US$1,28 | 0,42% | 1,15% | - | US$253.028 | - |
| 3096 |  Materium MTRM | US$0,08179 | 2,60% | 19,47% | - | US$254.328 | - |
| 3097 |  Aimedis AIMX | US$0,01474 | -1,21% | -15,93% | - | US$257.075 | - |
| 3098 |  AMAUROT AMA | US$3,60 | 2,45% | -16,24% | - | US$251.405 | - |
| 3099 |  Crypto Global United CGU | US$0,06041 | -3,29% | -6,64% | - | US$251.945 | - |
| 3100 |  GigaSwap GIGA | US$0,00006454 | 0,24% | 105,00% | - | US$250.563 | - |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.