Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Lyra LYRA | US$0,08443 | -7,31% | 46,77% | - | US$458.304 | - |
| 2902 |  QUARTZ QUARTZ | US$0,7528 | 5,31% | 2,56% | - | US$450.390 | - |
| 2903 |  ritestream RITE | US$0,002512 | 7,42% | 19,64% | - | US$456.551 | - |
| 2904 |  Doge Digger DOGEDIGGER | US$0,000000000045 | 41,07% | -28,86% | - | US$448.716 | - |
| 2905 |  FEG Token FEG | US$0,000000000551 | -2,80% | 5,96% | - | US$446.710 | - |
| 2906 |  ADADOWN ADADOWN | US$0,006020 | 1,73% | -0,52% | - | US$452.500 | - |
| 2907 |  hiDOODLES HIDOODLES | US$0,008800 | -0,22% | 8,18% | - | US$447.481 | - |
| 2908 |  OmniaVerse OMNIA | US$0,0009303 | -6,10% | -22,52% | - | US$446.623 | - |
| 2909 |  JackPool.finance JFI | US$32,79 | 0,42% | -0,06% | - | US$442.300 | - |
| 2910 |  Biblecoin BIBL | US$1,64 | -0,47% | -0,68% | - | US$434.683 | - |
| 2911 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,11 | -0,92% | -8,28% | - | US$443.152 | - |
| 2912 |  Berry BERRY | US$0,0006300 | -1,66% | -0,45% | - | US$443.774 | - |
| 2913 |  UPFI Network UPS | US$0,0001980 | -3,00% | -6,16% | - | US$438.295 | - |
| 2914 |  Sperax USD USDs | US$0,9956 | -0,28% | -0,75% | - | US$446.816 | - |
| 2915 |  hiOD HIOD | US$0,001574 | 2,54% | 16,84% | - | US$440.809 | - |
| 2916 |  Gold Retriever GLDN | US$1,55 | -28,08% | -19,05% | - | US$440.789 | - |
| 2917 |  WadzPay Token WTK | US$0,01330 | -1,23% | -7,24% | - | US$434.401 | - |
| 2918 |  hiODBS HIODBS | US$0,003674 | 10,30% | 24,07% | - | US$431.072 | - |
| 2919 |  CAW(A Hunters Dream) CAW | US$0,00000003837 | -2,69% | -6,93% | - | US$428.747 | - |
| 2920 |  Undead Blocks UNDEAD | US$0,2966 | -4,78% | -9,84% | - | US$427.716 | - |
| 2921 |  Affyn FYN | US$0,03963 | -5,48% | -2,39% | - | US$426.434 | - |
| 2922 |  ULTRON ULX | US$0,08049 | -2,60% | 36,24% | - | US$425.011 | - |
| 2923 |  WATTTON WATT | US$0,2486 | 113,54% | -14,57% | - | US$408.950 | - |
| 2924 |  GRN G | US$0,04193 | -7,09% | 8,04% | - | US$421.937 | - |
| 2925 |  Echain Network ECT | US$0,008428 | -11,88% | 376,01% | - | US$423.345 | - |
| 2926 |  DappRadar RADAR | US$0,006170 | 5,46% | 19,54% | - | US$422.877 | - |
| 2927 |  Thor THOR | US$0,4051 | 3,16% | -11,02% | - | US$423.358 | - |
| 2928 |  Omax Coin OMAX | US$0,0005501 | -2,01% | 55,12% | - | US$418.560 | - |
| 2929 |  PREMA PRMX | US$0,004792 | -8,56% | -14,05% | - | US$418.701 | - |
| 2930 |  Egg N Partners EGGT | US$0,5952 | 0,46% | 2,45% | - | US$417.241 | - |
| 2931 |  Pikaster SRBP | US$0,3922 | 170,13% | -9,75% | - | US$415.165 | - |
| 2932 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,05% | 3,54% | - | US$414.134 | - |
| 2933 |  Land Of Conquest SLG | US$0,01192 | -1,30% | 4,69% | - | US$411.597 | - |
| 2934 |  BeFaster Holder Token BFHT | US$0,007335 | 0,53% | -19,16% | - | US$405.911 | - |
| 2935 |  CPCoin CPC | US$0,05282 | 43,69% | -64,29% | - | US$406.841 | - |
| 2936 |  Metaverse VR MEVR | US$0,02920 | 1,26% | -5,64% | - | US$402.775 | - |
| 2937 |  Zamio ZAM | US$0,002211 | -2,84% | -17,42% | - | US$403.631 | - |
| 2938 |  Edain EAI | US$0,02658 | 1,25% | -14,24% | - | US$406.552 | - |
| 2939 |  Metanept NEPT | US$0,002213 | -0,74% | -40,70% | - | US$399.708 | - |
| 2940 |  Rebuschain REBUS | US$0,1000 | -7,06% | -33,62% | - | US$399.471 | - |
| 2941 |  Lucky Coin LKC | US$0,00000006709 | 0,39% | 3,99% | - | US$402.342 | - |
| 2942 |  BFG Token BFG | US$0,01392 | 1,20% | 2,23% | - | US$397.167 | - |
| 2943 |  Flag Media FLAG | US$26,26 | 3,05% | 20,80% | - | US$395.473 | - |
| 2944 |  Radix XRD | US$0,03419 | 4,84% | -8,23% | - | US$396.342 | - |
| 2945 |  Mechaverse MC | US$0,09214 | 1,10% | -14,00% | - | US$393.226 | - |
| 2946 |  XRPayNet XRPAYNET | US$0,003026 | -4,15% | 3,33% | - | US$391.068 | - |
| 2947 |  SYL SYL | US$0,0006480 | -1,74% | 2,35% | - | US$391.625 | - |
| 2948 |  REVOLAND TOKEN REVO | US$0,2533 | -2,17% | -13,11% | - | US$396.908 | - |
| 2949 |  Bitcoin God GOD | US$2,90 | -1,46% | 55,25% | - | US$387.623 | - |
| 2950 |  Unicly UNIC | US$4,90 | -0,87% | -0,79% | - | US$380.695 | - |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.