Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  LavaX Labs LAVAX | US$0,02158 | -5,39% | 10,45% | - | US$691.729 | - |
| 2802 |  Minebase MBASE | US$0,5409 | -2,29% | -4,20% | - | US$682.662 | - |
| 2803 |  ROGin AI ROG | US$0,3198 | -0,88% | -1,31% | - | US$684.751 | - |
| 2804 |  Local Traders LCT | US$0,01176 | -9,67% | 77,43% | - | US$669.200 | - |
| 2805 |  Concordium CCD | US$0,008353 | -3,12% | -8,68% | - | US$617.095 | - |
| 2806 |  Protocon PEN | US$0,02429 | 0,20% | 21,28% | - | US$674.395 | - |
| 2807 |  xDAI xDAI | US$1,00 | 0,00% | -0,01% | - | US$671.169 | - |
| 2808 |  Evulus Token EVU | US$0,1220 | -2,23% | -17,54% | - | US$669.027 | - |
| 2809 |  Infinity Rocket Token IRT | US$0,007844 | -8,01% | -4,54% | - | US$667.514 | - |
| 2810 |  Radiant Capital RDNT | US$0,04006 | -9,95% | -7,84% | - | US$679.536 | - |
| 2811 |  Akita Inu AKITA | US$0,00000009217 | -3,24% | 0,58% | - | US$664.979 | - |
| 2812 |  NetZero NZERO | US$0,07060 | -9,60% | -10,69% | - | US$665.261 | - |
| 2813 |  BlueArk BRK | US$0,001842 | -1,18% | 2,31% | - | US$662.382 | - |
| 2814 |  Coin Gabbar Token CGT | US$0,2789 | 4,26% | 16,68% | - | US$656.297 | - |
| 2815 |  Legends FWCL | US$3,49 | -4,43% | 0,00% | - | US$638.581 | - |
| 2816 |  DEUS Finance DEUS | US$120,40 | -3,10% | 8,90% | - | US$651.651 | - |
| 2817 |  LoopNetwork LOOP | US$0,02455 | 0,49% | 16,00% | - | US$646.717 | - |
| 2818 |  COMMUNIQUE CMQ | US$0,01759 | -1,40% | 34,64% | - | US$643.075 | - |
| 2819 |  First Ever NFT FEN | US$0,00007038 | 76,34% | 128,32% | - | US$640.207 | - |
| 2820 |  XRPDOWN XRPDOWN | US$0,0002472 | 4,73% | 0,29% | - | US$630.972 | - |
| 2821 |  Parex PRX | US$0,3375 | -26,82% | -6,80% | - | US$637.288 | - |
| 2822 |  Convex CRV CVXCRV | US$0,6052 | -3,26% | -6,98% | - | US$620.102 | - |
| 2823 |  HistoryDAO HAO | US$0,01072 | -0,68% | 6,51% | - | US$2.270.381 | - |
| 2824 |  PDX Coin PDX | US$47,77 | 2,82% | 12,00% | - | US$614.461 | - |
| 2825 |  InpulseX IPX | US$0,00000001389 | -3,88% | -5,06% | - | US$612.797 | - |
| 2826 |  Terra Classic USD (Wormhole) USTC | US$0,02157 | -0,24% | 3,27% | - | US$611.211 | - |
| 2827 |  ViCA Token VICA | US$0,1153 | -0,30% | -17,74% | - | US$612.460 | - |
| 2828 |  CateCoin CATE | US$0,0000004602 | -2,84% | -1,23% | - | US$599.387 | - |
| 2829 |  HitBTC Token HIT | US$0,1231 | -2,06% | 0,62% | - | US$599.063 | - |
| 2830 |  Wrapped XDAI wxDai | US$1,00 | 0,00% | -0,01% | - | US$586.334 | - |
| 2831 |  Manifold Finance FOLD | US$14,22 | -6,29% | -12,14% | - | US$587.304 | - |
| 2832 |  INFAM INF | US$0,2999 | 0,06% | 3,39% | - | US$583.843 | - |
| 2833 |  RIMAUNANGIS RXT | US$1,15 | -14,13% | -25,18% | - | US$581.990 | - |
| 2834 |  hiMAYC HIMAYC | US$0,01469 | 0,07% | -79,30% | - | US$581.745 | - |
| 2835 |  Yieldification YDF | US$0,02352 | -1,98% | 31,93% | - | US$570.356 | - |
| 2836 |  Katana Inu KATA | US$0,0001524 | -2,83% | -7,31% | - | US$568.695 | - |
| 2837 |  Marble Heroes MBH | US$0,0001263 | 11,52% | 856,59% | - | US$565.737 | - |
| 2838 |  Brazilian Digital Token BRZ | US$0,1892 | -0,53% | 2,87% | - | US$559.720 | - |
| 2839 |  Okse OKSE | US$0,1376 | -0,43% | 22,06% | - | US$560.972 | - |
| 2840 |  ADAUP ADAUP | US$0,3110 | -4,01% | -3,66% | - | US$560.907 | - |
| 2841 |  Tomb TOMB | US$0,02827 | 3,90% | 27,09% | - | US$553.334 | - |
| 2842 |  KLAYswap Protocol KSP | US$0,6570 | -0,56% | 0,68% | - | US$555.784 | - |
| 2843 |  Xiden XDEN | US$28,29 | -1,25% | -5,91% | - | US$554.421 | - |
| 2844 |  FrontFanz FANZ | US$0,07950 | 31,88% | 25,08% | - | US$551.962 | - |
| 2845 |  Umami Finance UMAMI | US$21,19 | -5,62% | -9,49% | - | US$587.333 | - |
| 2846 |  hiFIDENZA HIFIDENZA | US$0,07840 | -0,76% | 6,73% | - | US$545.605 | - |
| 2847 |  QMALL TOKEN QMALL | US$0,3315 | 2,04% | 6,10% | - | US$550.554 | - |
| 2848 |  BRN Metaverse BRN | US$0,1557 | -3,04% | -5,97% | - | US$532.107 | - |
| 2849 |  Antex ANTEX | US$0,000008045 | 0,74% | 5,71% | - | US$537.996 | - |
| 2850 |  Dopex DPX | US$241,67 | -6,37% | 17,74% | - | US$538.914 | - |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.