Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ArchLoot ALT | US$0,7211 | -2,26% | -27,56% | - | US$19.976.589 | - |
| 2602 |  WhiteBIT Token WBT | US$4,85 | -0,04% | -1,36% | - | US$16.541.356 | - |
| 2603 |  Satoshi Island STC | US$0,5230 | 0,77% | -5,58% | - | US$15.217.644 | - |
| 2604 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,03% | 0,02% | - | US$12.924.087 | - |
| 2605 |  Wrapped Fantom WFTM | US$0,2532 | 2,97% | 37,98% | - | US$12.630.315 | - |
| 2606 |  Angle Protocol AGEUR | US$1,05 | 0,57% | 0,07% | - | US$11.928.351 | - |
| 2607 |  VIDT DAO VIDT | US$0,03834 | -5,44% | -20,62% | - | US$10.216.742 | - |
| 2608 |  Lido wstETH WSTETH | US$1.386,23 | -1,52% | 7,15% | - | US$8.971.517 | - |
| 2609 |  GoCryptoMe GCME | US$0,006627 | -9,24% | 51,11% | - | US$8.619.323 | - |
| 2610 |  Wrapped Solana SOL | US$13,47 | -4,88% | -7,41% | - | US$7.593.194 | - |
| 2611 |  Coinbase Wrapped Staked ETH CBETH | US$1.233,90 | -1,92% | 6,32% | - | US$8.404.186 | - |
| 2612 |  VICUNA VINA | US$0,1579 | -6,03% | -6,26% | - | US$7.331.683 | - |
| 2613 |  Donnie Finance DON | US$13,36 | -2,12% | 13,25% | - | US$6.181.450 | - |
| 2614 |  Dejitaru Tsuka TSUKA | US$0,08561 | -13,24% | -19,29% | - | US$6.146.079 | - |
| 2615 |  MinePlex PLEX | US$0,1184 | 2,98% | -1,43% | - | US$6.134.263 | - |
| 2616 |  Wrapped AVAX WAVAX | US$12,89 | -2,09% | -0,31% | - | US$5.898.285 | - |
| 2617 |  Step App FITFI | US$0,03731 | -15,15% | 18,06% | - | US$5.615.568 | - |
| 2618 |  Carecoin CARE | US$0,009855 | -33,04% | 0,00% | - | US$5.620.847 | - |
| 2619 |  Compound USD Coin CUSDC | US$0,02074 | -6,54% | -6,33% | - | US$5.532.088 | - |
| 2620 |  Beacon ETH BETH | US$1.244,06 | -1,60% | 6,05% | - | US$5.413.228 | - |
| 2621 |  Australian Dollar Token AUDT | US$0,6807 | -0,27% | -0,43% | - | US$5.545.401 | - |
| 2622 |  I will poop it NFT SHIT | US$0,00000001900 | 2,07% | 16,71% | - | US$5.015.644 | - |
| 2623 |  Crypto ARC ARC | US$0,1102 | 0,30% | 13,85% | - | US$4.591.423 | - |
| 2624 |  sETH SETH | US$1.281,85 | -1,51% | 5,86% | - | US$4.367.109 | - |
| 2625 |  Compound Dai CDAI | US$0,02210 | 0,01% | -0,06% | - | US$4.305.379 | - |
| 2626 |  Everdome DOME | US$0,002418 | -0,06% | 7,74% | - | US$4.063.621 | - |
| 2627 |  SocialGood SG | US$0,07824 | -18,00% | 3,38% | - | US$3.819.891 | - |
| 2628 |  P2P Solutions foundation P2PS | US$41,99 | -1,50% | 7,31% | - | US$3.792.772 | - |
| 2629 |  Enegra (EGX) EGX | US$179,84 | 1,47% | 1,62% | - | US$3.692.329 | - |
| 2630 |  KCAL KCAL | US$2,06 | -12,56% | -0,53% | - | US$3.606.095 | - |
| 2631 |  OKC Token OKT | US$17,68 | -0,96% | 5,48% | - | US$3.765.283 | - |
| 2632 |  ZEDXION USDZ | US$0,9979 | 0,00% | 0,03% | - | US$3.594.875 | - |
| 2633 |  ArenaPlay APC | US$0,7550 | -6,50% | -12,43% | - | US$3.587.737 | - |
| 2634 |  Multichain MULTI | US$4,24 | 3,18% | 20,03% | - | US$3.590.289 | - |
| 2635 |  FLOKI FLOKI | US$0,00001034 | -7,09% | 16,66% | - | US$3.529.337 | - |
| 2636 |  Bxmi Token BXMI | US$0,3924 | 9,73% | 6,38% | - | US$3.457.394 | - |
| 2637 |  Rocket Pool ETH RETH | US$1.375,81 | -1,57% | 6,52% | - | US$3.391.378 | - |
| 2638 |  Dogechain DC | US$0,001270 | -13,63% | 17,44% | - | US$3.390.725 | - |
| 2639 |  Filda FILDA | US$0,003527 | -0,65% | 21,27% | - | US$3.383.056 | - |
| 2640 |  Memeverse MEME | US$0,002770 | -4,97% | 15,46% | - | US$3.402.334 | - |
| 2641 |  Bitget Token BGB | US$0,1952 | -1,40% | 4,28% | - | US$3.402.619 | - |
| 2642 |  PLC Ultima PLCU | US$1.328,49 | 3,10% | 12,21% | - | US$3.345.914 | - |
| 2643 |  Nitro NITRO | US$0,01583 | 5,18% | 0,00% | - | US$3.259.471 | - |
| 2644 |  ZEDXION ZEDXION | US$0,09630 | -1,81% | 0,82% | - | US$3.219.776 | - |
| 2645 |  Goat Gang GGT | US$43,34 | 13,21% | -1,91% | - | US$3.392.366 | - |
| 2646 |  Meetin Token METI | US$0,08168 | -0,41% | 0,14% | - | US$3.109.096 | - |
| 2647 |  FUTUREXCRYPTO FXC | US$0,5084 | -20,91% | -19,95% | - | US$3.003.848 | - |
| 2648 |  Fracton Protocol FT | US$1,99 | -1,28% | 3,81% | - | US$2.945.430 | - |
| 2649 |  Angola AGLA | US$0,03246 | -1,51% | -4,41% | - | US$2.853.019 | - |
| 2650 |  Wanaka Farm WANA | US$0,01006 | 0,03% | -0,11% | - | US$2.887.225 | - |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.