Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ImageCoin IMG | US$0,0006500 | -50,00% | -49,97% | US$8.657 | US$22,07 | 13.317.291 IMG |
| 2452 |  TRAXIA TM2 | US$0,00002628 | -2,92% | -2,80% | US$8.629 | - | 328.320.714 TM2 |
| 2453 |  BSClaunch BSL | US$0,004419 | -10,29% | -29,33% | US$8.631 | US$2.138,57 | 1.953.140 BSL |
| 2454 |  AmsterdamCoin AMS | US$0,0001697 | -1,17% | 2,18% | US$8.518 | - | 50.201.886 AMS |
| 2455 |  EDRCoin EDRC | US$0,002884 | -1,17% | 2,18% | US$8.455 | - | 2.931.224 EDRC |
| 2456 |  Bela BELA | US$0,0001697 | -1,17% | 2,18% | US$8.435 | - | 49.711.602 BELA |
| 2457 |  Bitcoin Incognito XBI | US$0,0006448 | -1,17% | -74,98% | US$8.402 | US$0,01000 | 13.031.736 XBI |
| 2458 |  Dreamcoin DRM | US$0,003054 | -1,17% | 2,18% | US$8.321 | - | 2.724.393 DRM |
| 2459 |  Rupee RUP | US$0,0001866 | -1,17% | -19,71% | US$8.241 | - | 44.156.650 RUP |
| 2460 |  BitSend BSD | US$0,0002545 | -25,88% | -36,13% | US$8.228 | US$0,1800 | 32.330.746 BSD |
| 2461 |  Carebit CARE | US$0,00005090 | -1,17% | 206,55% | US$8.035 | - | 157.853.770 CARE |
| 2462 |  HyperAlloy ALLOY | US$0,002319 | -2,07% | -0,42% | US$8.010 | - | 3.453.286 ALLOY |
| 2463 |  Crypto Piece BELLY | US$0,0001105 | -2,67% | -3,90% | US$7.925 | - | 71.709.887 BELLY |
| 2464 |  KUN KUN | US$3,89 | 4,29% | 2,43% | US$7.780 | US$65,36 | 2.000 KUN |
| 2465 |  ParkByte PKB | US$0,001527 | -1,17% | 2,18% | US$7.275 | - | 4.764.026 PKB |
| 2466 |  YoloCash YLC | US$0,0002425 | -6,42% | 0,70% | US$7.153 | US$23.182,20 | 29.499.388 YLC |
| 2467 |  Horde HOR | US$0,0004178 | -3,70% | -5,80% | US$7.028 | US$32,50 | 16.819.757 HOR |
| 2468 |  Acoin ACOIN | US$0,005599 | -1,17% | 2,18% | US$6.831 | - | 1.220.085 ACOIN |
| 2469 |  Quantis Network QUAN | US$0,0001697 | -1,17% | 2,18% | US$6.749 | - | 39.779.347 QUAN |
| 2470 |  Datacoin DTC | US$0,0001697 | -1,17% | 2,18% | US$6.738 | - | 39.712.849 DTC |
| 2471 |  ModiHost AIM | US$0,005307 | -1,17% | -1,63% | US$6.616 | - | 1.246.664 AIM |
| 2472 |  Blocktix TIX | US$0,0001649 | 0,00% | -0,67% | US$6.597 | - | 40.000.000 TIX |
| 2473 |  Bitcoin 21 XBTC21 | US$0,008314 | -1,17% | 2,18% | US$6.594 | - | 793.108 XBTC21 |
| 2474 |  DraftCoin DFT | US$0,0007541 | -1,35% | 4,25% | US$6.573 | - | 8.715.912 DFT |
| 2475 |  FinNexus FNX | US$0,0001882 | -5,67% | 12,04% | US$6.489 | US$620,90 | 34.472.130 FNX |
| 2476 |  PAYCENT PYN | US$0,00007592 | -2,92% | -2,80% | US$6.477 | - | 85.310.628 PYN |
| 2477 |  GenesisX XGS | US$0,0005090 | -1,17% | 2,18% | US$6.435 | - | 12.641.872 XGS |
| 2478 |  Ccore CCO | US$0,003765 | -0,83% | -48,90% | US$6.401 | US$59,86 | 1.699.999 CCO |
| 2479 |  X-Coin XCO | US$0,0005090 | -1,17% | 2,18% | US$6.304 | - | 12.384.976 XCO |
| 2480 |  Twinci TWIN | US$0,03150 | -2,60% | 8,70% | US$6.301 | US$47.230,21 | 200.000 TWIN |
| 2481 |  SpeedCash SCS | US$0,01086 | -1,17% | 2,18% | US$6.241 | - | 574.745 SCS |
| 2482 |  Dollarcoin DLC | US$0,0006787 | -1,17% | 2,18% | US$6.181 | - | 9.106.714 DLC |
| 2483 |  CrevaCoin CREVA | US$0,0001697 | -1,17% | 2,18% | US$6.174 | - | 36.390.750 CREVA |
| 2484 |  Cream CRM | US$0,0001357 | 31,77% | 55,17% | US$6.123 | US$6,89 | 45.108.749 CRM |
| 2485 |  Thore Cash TCH | US$0,0001104 | -1,25% | 3,04% | US$6.076 | - | 55.056.178 TCH |
| 2486 |  Klimatas KTS | US$0,008314 | -1,17% | 2,18% | US$6.010 | - | 722.904 KTS |
| 2487 |  FUZE Token FUZE | US$7,99 | 22,35% | 14,84% | US$5.988 | US$24.496,23 | 749 FUZE |
| 2488 |  The Currency Analytics TCAT | US$0,00003829 | -1,50% | 6,00% | US$5.976 | - | 156.088.537 TCAT |
| 2489 |  Kalata KALA | US$0,0001702 | 6,28% | -58,72% | US$5.955 | US$565,60 | 35.000.000 KALA |
| 2490 |  Civitas CIV | US$0,0006787 | -1,17% | -48,91% | US$5.915 | US$4,83 | 8.715.357 CIV |
| 2491 |  Californium CF | US$0,002375 | -1,17% | 2,18% | US$5.813 | - | 2.446.961 CF |
| 2492 |  SkyHub Coin SHB | US$0,008993 | -1,17% | 8,32% | US$5.786 | - | 643.413 SHB |
| 2493 |  S.Finance SFG | US$0,06800 | -1,49% | 5,62% | US$5.774 | US$18.836,65 | 84.903 SFG |
| 2494 |  Bonpay BON | US$0,0005090 | -1,17% | 2,18% | US$5.747 | - | 11.290.301 BON |
| 2495 |  SpreadCoin SPR | US$0,0005090 | -1,17% | 2,18% | US$5.680 | - | 11.159.260 SPR |
| 2496 |  SongCoin SONG | US$0,0001697 | -1,17% | 2,18% | US$5.525 | - | 32.565.300 SONG |
| 2497 |  SCRIV NETWORK SCRIV | US$0,0002206 | -14,35% | -11,44% | US$5.458 | US$192,72 | 24.744.362 SCRIV |
| 2498 |  Ignition IC | US$0,003478 | -1,17% | 2,18% | US$5.423 | - | 1.559.202 IC |
| 2499 |  Cabbage CAB | US$0,0005090 | -1,17% | 2,18% | US$5.345 | - | 10.499.996 CAB |
| 2500 |  Zayedcoin ZYD | US$0,0008484 | -1,17% | 2,18% | US$5.297 | - | 6.243.840 ZYD |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.