Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  JavaScript Token JS | US$0,0002375 | -1,17% | 2,18% | US$1.898 | - | 7.991.996 JS |
| 2552 |  LitecoinToken LTK | US$0,00000002000 | 0,03% | 0,00% | US$1.876 | - | 93.798.013.228 LTK |
| 2553 |  DNotes NOTE | US$0,00001276 | -1,50% | -47,00% | US$1.724 | - | 135.043.262 NOTE |
| 2554 |  ECOSC ECU | US$0,002000 | 0,00% | 0,06% | US$1.723 | US$4,00 | 861.265 ECU |
| 2555 |  SocialCoin SOCC | US$0,0001564 | -2,93% | 11,38% | US$1.645 | - | 10.518.425 SOCC |
| 2556 |  STRAKS STAK | US$0,00006787 | -1,17% | 2,18% | US$1.619 | US$0,3400 | 23.858.907 STAK |
| 2557 |  Merebel MERI | US$0,0002545 | 5,89% | -63,51% | US$1.577 | US$0,1700 | 6.195.344 MERI |
| 2558 |  Coinonat CXT | US$0,0001697 | -1,17% | 2,18% | US$1.463 | - | 8.623.200 CXT |
| 2559 |  Scanetchain SWC | US$0,000001697 | -1,17% | 2,18% | US$1.424 | US$4,06 | 839.506.297 SWC |
| 2560 |  LiteCoin Ultra LTCU | US$0,001357 | -1,17% | 2,18% | US$1.400 | - | 1.031.300 LTCU |
| 2561 |  Wild Beast Block WBB | US$0,007466 | -1,17% | 2,18% | US$1.358 | - | 181.919 WBB |
| 2562 |  Mesefa SEFA | US$0,003000 | 0,00% | -24,95% | US$1.292 | US$1,21 | 430.655 SEFA |
| 2563 |  Iconic ICON | US$0,002036 | -1,17% | 2,18% | US$1.207 | - | 592.894 ICON |
| 2564 |  Dinero DIN | US$0,0001188 | -1,17% | 78,82% | US$1.063 | US$0,3200 | 8.947.929 DIN |
| 2565 |  Dash Green DASHG | US$0,0004411 | -1,17% | 2,18% | US$1.015 | - | 2.300.683 DASHG |
| 2566 |  Crystal Token CYL | US$0,001780 | -1,34% | 7,20% | US$1.005 | US$113.395 | 564.377 CYL |
| 2567 |  Save and Gain SANDG | US$0,0003164 | -1,32% | 3,92% | US$970 | - | 3.064.800 SANDG |
| 2568 |  Concoin CONX | US$0,001018 | -1,17% | 2,18% | US$758 | - | 744.266 CONX |
| 2569 |  KZ Cash KZC | US$0,0004751 | -1,17% | 15,82% | US$743 | US$0,5200 | 1.563.996 KZC |
| 2570 |  PonziCoin PONZI | US$0,0008484 | -1,17% | 27,73% | US$731 | - | 861.099 PONZI |
| 2571 |  Veles VLS | US$0,0005090 | -1,17% | -96,87% | US$657 | - | 1.290.083 VLS |
| 2572 |  Helpico HELP | US$0,02630 | -1,17% | 22,78% | US$621 | - | 23.628 HELP |
| 2573 |  Argus ARGUS | US$0,0005090 | -1,17% | 2,18% | US$585 | - | 1.148.324 ARGUS |
| 2574 |  Feellike FLL | US$0,0003001 | 0,00% | 0,07% | US$536 | - | 1.785.468 FLL |
| 2575 |  Blizzard Network BLIZZ | US$0,0009441 | -2,18% | -8,54% | US$510 | - | 540.000 BLIZZ |
| 2576 |  Alpha Coin APC | US$0,00001276 | -1,50% | -98,37% | US$447 | - | 35.000.000 APC |
| 2577 |  Aeron ARNX | US$0,00002201 | 5,69% | -3,94% | US$440 | US$9.854,80 | 20.000.000 ARNX |
| 2578 |  Diligence IRA | US$0,00001697 | -1,17% | 2,18% | US$356 | - | 21.000.000 IRA |
| 2579 |  GokuMarket Credit GMC | US$0,0001000 | -27,13% | 21,72% | US$316 | US$159,52 | 3.155.000 GMC |
| 2580 |  Storeum STO | US$0,0000007619 | -1,50% | 6,00% | US$213 | - | 278.998.364 STO |
| 2581 |  Abulaba AAA | US$0,00001276 | -1,50% | 6,00% | US$193 | - | 15.090.818 AAA |
| 2582 |  Bulleon BUL | US$0,0001649 | 0,00% | -0,68% | US$181 | - | 1.096.353 BUL |
| 2583 |  Trexcoin TREX | US$0,0000001697 | -1,17% | 2,18% | US$171 | - | 1.006.849.553 TREX |
| 2584 |  Fabric FAB | US$0,000001250 | 2,12% | 12,38% | US$62 | US$53,74 | 49.413.402 FAB |
| 2585 |  Nibble NBXC | US$0,00006787 | -1,17% | -59,13% | US$18 | - | 269.549 NBXC |
| 2586 |  CryptoPlanes CPAN | US$0,0000008739 | 14,32% | 52,84% | US$14 | US$356,47 | 15.600.000 CPAN |
| 2587 |  YFFII Finance YFFII | US$0,000003032 | -16,39% | -52,52% | US$0 | US$1.929,77 | 30.000 YFFII |
| 2588 |  HaloDAO RNBW | US$0,00000001607 | -33,57% | -30,99% | US$0 | US$133,16 | 5.602.877 RNBW |
| 2589 |  Mainstream For The Underground MFTU | US$0,000000000000 | 6,28% | 60,47% | US$0 | US$55,95 | 1.075.139.615 MFTU |
| 2590 |  WETH WETH | US$1.275,29 | -1,49% | 5,93% | - | US$651.078.528 | - |
| 2591 |  Try.Finance TRY | US$0,05313 | -0,07% | 0,30% | - | US$131.288.575 | - |
| 2592 |  Wrapped Matic WMATIC | US$0,9081 | -2,96% | 6,97% | - | US$48.567.488 | - |
| 2593 |  BITCOIN ADDITIONAL BTCA | US$16.967,13 | -1,17% | 2,18% | - | US$45.865.476 | - |
| 2594 |  Viva Classic (new) VIVA | US$0,000002660 | -7,34% | 9,29% | - | US$43.449.564 | - |
| 2595 |  Geegoopuzzle GGP | US$6,14 | -0,18% | -0,46% | - | US$40.679.236 | - |
| 2596 |  Edgecoin EDGT | US$0,9998 | -0,04% | -0,05% | - | US$33.232.589 | - |
| 2597 |  Business Platform Tomato Coin BPTC | US$0,04519 | -0,69% | 2,59% | - | US$32.467.925 | - |
| 2598 |  XT.com Token XT | US$2,02 | -0,77% | -2,21% | - | US$23.058.539 | - |
| 2599 |  NFTNetwork NFTN | US$0,01498 | -0,18% | -0,33% | - | US$21.703.406 | - |
| 2600 |  INOFI FON | US$0,7609 | -4,94% | -1,99% | - | US$20.180.845 | - |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.