Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Comtech Gold CGO | US$57,65 | 1,67% | 2,18% | - | US$921.657 | - |
| 2752 |  Prime Numbers PRNT | US$0,6429 | -2,77% | -2,75% | - | US$915.748 | - |
| 2753 |  Gateway Protocol GWP | US$2,65 | 0,12% | -0,44% | - | US$957.396 | - |
| 2754 |  Nemesis DAO NMS | US$6,23 | -6,72% | -7,07% | - | US$911.236 | - |
| 2755 |  Popcoin POP | US$0,01130 | -34,08% | 128,08% | - | US$840.837 | - |
| 2756 |  Lido Staked SOL stSOL | US$14,43 | -4,74% | -7,31% | - | US$929.960 | - |
| 2757 |  Qlindo QLINDO | US$0,04331 | -1,13% | 54,52% | - | US$885.156 | - |
| 2758 |  Euler EUL | US$5,59 | 13,07% | 25,03% | - | US$894.062 | - |
| 2759 |  XELS XELS | US$1,30 | 1,12% | 7,76% | - | US$886.272 | - |
| 2760 |  Across Protocol ACX | US$0,04339 | 10,09% | 0,00% | - | US$892.503 | - |
| 2761 |  Lovely Inu LOVELY | US$0,00000006879 | -1,90% | 0,50% | - | US$881.329 | - |
| 2762 |  MetFi MFI | US$7.935,96 | 1,06% | -0,85% | - | US$867.360 | - |
| 2763 |  X2Y2 X2Y2 | US$0,05149 | -5,33% | 34,91% | - | US$869.516 | - |
| 2764 |  KStarCoin KSC | US$0,004850 | 1,62% | 1,80% | - | US$851.689 | - |
| 2765 |  Tidex Token TDX | US$0,1037 | -0,81% | -0,77% | - | US$877.748 | - |
| 2766 |  Lingose LING | US$0,003996 | 0,00% | -0,44% | - | US$856.711 | - |
| 2767 |  JPEG'd JPEG | US$0,0004948 | -4,29% | 6,01% | - | US$848.362 | - |
| 2768 |  ETHUP ETHUP | US$3,03 | -3,56% | 13,58% | - | US$842.084 | - |
| 2769 |  Velodrome Finance VELO | US$0,02479 | 9,88% | 9,81% | - | US$837.428 | - |
| 2770 |  BTCDOWN BTCDOWN | US$0,04295 | 2,36% | -4,24% | - | US$847.859 | - |
| 2771 |  CELEBPLUS CELEB | US$0,01346 | 5,22% | 34,86% | - | US$829.042 | - |
| 2772 |  Giddy GDDY | US$0,009584 | 33,48% | 0,56% | - | US$818.737 | - |
| 2773 |  WORLD CUP INU WCI | US$0,001948 | -11,51% | -59,45% | - | US$819.165 | - |
| 2774 |  Magic Internet Money MIM | US$0,9931 | -0,62% | -0,28% | - | US$806.270 | - |
| 2775 |  Tether Avalanche Bridged USDTE | US$0,9971 | -0,39% | -0,16% | - | US$811.009 | - |
| 2776 |  Cryptofi CFI | US$0,0001759 | -5,47% | 6,55% | - | US$810.480 | - |
| 2777 |  Rare FND FND | US$0,01204 | -1,88% | 2,11% | - | US$798.365 | - |
| 2778 |  Luffy LUFFY | US$0,000000000163 | -2,93% | 1,10% | - | US$789.797 | - |
| 2779 |  Safuu SAFUU | US$0,4550 | -7,02% | 60,32% | - | US$788.479 | - |
| 2780 |  JFIN JFC | US$0,5452 | 1,95% | 8,19% | - | US$790.801 | - |
| 2781 |  ISLAMICOIN ISLAMI | US$0,0006125 | -0,81% | 5,55% | - | US$796.232 | - |
| 2782 |  Lido Staked Matic stMATIC | US$0,9583 | -2,39% | 7,58% | - | US$786.044 | - |
| 2783 |  VAIOT VAI | US$0,008937 | -0,70% | 55,56% | - | US$768.261 | - |
| 2784 |  WiseAvax WISE | US$0,1073 | -3,82% | 3,06% | - | US$766.332 | - |
| 2785 |  Arabic ABIC | US$0,004363 | 0,00% | 27,72% | - | US$763.683 | - |
| 2786 |  Alvey Chain WALV | US$0,04305 | -2,57% | -2,61% | - | US$760.379 | - |
| 2787 |  Truebit TRU | US$0,09519 | 5,81% | 10,36% | - | US$757.754 | - |
| 2788 |  YES WORLD YES | US$0,01331 | -0,49% | -1,47% | - | US$757.783 | - |
| 2789 |  Ivar Coin IVAR | US$0,2749 | -11,06% | -17,74% | - | US$736.993 | - |
| 2790 |  FunFi FNF | US$0,00000001176 | -72,75% | -86,81% | - | US$729.786 | - |
| 2791 |  Jones DAO JONES | US$1,50 | -5,34% | -3,01% | - | US$727.840 | - |
| 2792 |  Wrapped Centrifuge WCFG | US$0,2205 | -5,37% | 1,27% | - | US$708.998 | - |
| 2793 |  XRPUP XRPUP | US$0,1014 | -7,69% | -2,95% | - | US$713.686 | - |
| 2794 |  Bit.Store STORE | US$0,02479 | -4,23% | -3,63% | - | US$707.286 | - |
| 2795 |  Unipilot PILOT | US$2,85 | 2,53% | 41,99% | - | US$706.370 | - |
| 2796 |  Dopex Rebate Token RDPX | US$27,66 | -8,66% | 27,59% | - | US$749.441 | - |
| 2797 |  MMPRO Token MMPRO | US$0,06620 | -2,41% | 1,45% | - | US$695.415 | - |
| 2798 |  EthereumFair ETHF | US$0,2428 | 6,49% | 1,24% | - | US$704.202 | - |
| 2799 |  Metal Blockchain METAL | US$0,09080 | -0,05% | -9,28% | - | US$698.669 | - |
| 2800 |  Tune.FM JAM | US$0,0003963 | -9,77% | -28,50% | - | US$688.313 | - |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.