Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Ultimate Champions CHAMP | US$0,08820 | -1,13% | -4,47% | - | US$382.969 | - |
| 2952 |  Celestial CELT | US$0,002314 | -1,62% | 13,42% | - | US$378.654 | - |
| 2953 |  NFT2STAKE NFT2$ | US$0,01651 | -3,82% | -10,48% | - | US$402.731 | - |
| 2954 |  Starly $STARLY | US$0,02777 | 4,67% | 8,52% | - | US$377.020 | - |
| 2955 |  Polkacity POLC | US$0,02300 | -2,30% | 0,18% | - | US$376.545 | - |
| 2956 |  TopManager TMT | US$0,3652 | 0,85% | -6,85% | - | US$372.998 | - |
| 2957 |  PlatinX PTX | US$0,03797 | -2,55% | -1,26% | - | US$373.324 | - |
| 2958 |  Decentralized USD(Defichain) DUSD | US$0,6270 | 0,44% | -3,62% | - | US$372.299 | - |
| 2959 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9965 | -0,71% | -1,21% | - | US$370.469 | - |
| 2960 |  xSPECTAR XSPECTAR | US$0,06009 | -1,26% | 1,26% | - | US$371.511 | - |
| 2961 |  Atlas FC Fan Token ATLAS | US$1,73 | -3,32% | -8,19% | - | US$366.697 | - |
| 2962 |  Ctomorrow Platform CTP | US$0,01637 | -1,20% | -0,73% | - | US$364.044 | - |
| 2963 |  Vault Hill City VHC | US$0,004677 | -4,15% | -9,01% | - | US$366.508 | - |
| 2964 |  Smarty Pay SPY | US$0,001380 | -0,15% | -8,03% | - | US$363.987 | - |
| 2965 |  MangoMan Intelligent MMIT | US$0,00000002478 | 17,79% | -2,50% | - | US$372.081 | - |
| 2966 |  Club Santos Laguna Fan Token SAN | US$1,76 | 0,06% | -6,92% | - | US$358.643 | - |
| 2967 |  TAI TAI | US$0,1662 | -6,45% | -3,89% | - | US$357.245 | - |
| 2968 |  Frz Solar System FRZSS | US$0,00000002205 | -3,11% | -7,40% | - | US$357.971 | - |
| 2969 |  ADAX ADAX | US$0,02723 | -12,20% | -14,94% | - | US$355.833 | - |
| 2970 |  Hudi HUDI | US$0,1858 | -4,52% | -9,29% | - | US$354.978 | - |
| 2971 |  Wrapped Ampleforth WAMPL | US$3,55 | 7,68% | 3,57% | - | US$355.185 | - |
| 2972 |  Avalaunch XAVA | US$0,1579 | 1,75% | -1,42% | - | US$354.640 | - |
| 2973 |  Thrupenny TPY | US$0,4539 | 12,00% | -7,15% | - | US$354.160 | - |
| 2974 |  Bitzen.Space BZEN | US$0,0004505 | 28,76% | 27,68% | - | US$353.294 | - |
| 2975 |  ZFMCOIN ZFM | US$0,1054 | -4,84% | -82,76% | - | US$353.985 | - |
| 2976 |  Pikaster RBP | US$0,003800 | 0,00% | 11,83% | - | US$354.755 | - |
| 2977 |  Hector Network HEC | US$3,50 | 0,66% | -1,84% | - | US$349.590 | - |
| 2978 |  Metis MTS | US$0,005200 | 29,22% | 3,25% | - | US$346.975 | - |
| 2979 |  MM Finance (Polygon) MMF | US$0,02074 | -1,87% | -4,20% | - | US$347.813 | - |
| 2980 |  Kusunoki Samurai KUSUNOKI | US$0,000000000143 | -1,03% | 1,30% | - | US$348.022 | - |
| 2981 |  Nexum NEXM | US$0,05530 | -2,64% | -74,77% | - | US$346.831 | - |
| 2982 |  DFX Finance DFX | US$0,1761 | -5,12% | -16,42% | - | US$345.807 | - |
| 2983 |  hiMEEBITS HIMEEBITS | US$0,003574 | 5,59% | 0,03% | - | US$345.132 | - |
| 2984 |  DRAC Network DRAC | US$0,01593 | -10,59% | -15,13% | - | US$344.085 | - |
| 2985 |  Saint Ligne STLE | US$0,08373 | -1,12% | 1,43% | - | US$344.173 | - |
| 2986 |  AlgoBlocks ALGOBLK | US$0,006589 | 1,83% | -0,76% | - | US$342.910 | - |
| 2987 |  Kishu Inu KISHU | US$0,000000000389 | -3,53% | 3,42% | - | US$342.108 | - |
| 2988 |  Philcoin PHL | US$0,04225 | 1,88% | 0,71% | - | US$340.922 | - |
| 2989 |  CBFINU CBFINU | US$0,0000001620 | 77,63% | -24,99% | - | US$351.278 | - |
| 2990 |  Bridge Network BRDG | US$0,01705 | -2,64% | 0,03% | - | US$342.793 | - |
| 2991 |  Multiverse AI | US$0,0009270 | 0,87% | 24,01% | - | US$328.368 | - |
| 2992 |  hiENS4 HIENS4 | US$0,001607 | -13,83% | 1,07% | - | US$329.466 | - |
| 2993 |  Alchemist MIST | US$1,60 | -1,65% | 2,04% | - | US$335.457 | - |
| 2994 |  hiSAND33 HISAND33 | US$0,02077 | 5,92% | 34,52% | - | US$334.505 | - |
| 2995 |  VNX Gold VNXAU | US$57,47 | 1,17% | 1,79% | - | US$334.183 | - |
| 2996 |  Coinerr ERR | US$0,0001115 | -7,20% | -20,37% | - | US$333.476 | - |
| 2997 |  Ginoa GINOA | US$0,7336 | -6,58% | 34,13% | - | US$334.206 | - |
| 2998 |  Paycoin PCI | US$0,2493 | 0,80% | 4,61% | - | US$323.622 | - |
| 2999 |  GogolCoin GOL | US$0,1440 | -8,77% | 71,89% | - | US$335.441 | - |
| 3000 |  Paypolitan Token EPAN | US$0,01062 | -1,64% | 6,59% | - | US$327.651 | - |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.