Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Gaming Stars GAMES | US$2,05 | -5,91% | -4,90% | - | US$227.468 | - |
| 3152 |  Tomb Shares TSHARE | US$129,43 | 2,10% | 14,15% | - | US$224.494 | - |
| 3153 |  Gafa GAFA | US$0,002206 | -7,04% | -12,06% | - | US$233.007 | - |
| 3154 |  The Doge NFT DOG | US$0,0007338 | -1,86% | 3,70% | - | US$222.348 | - |
| 3155 |  Trivians TRIVIA | US$0,005259 | -4,50% | -39,59% | - | US$226.960 | - |
| 3156 |  Lendhub LHB | US$0,001182 | -0,35% | 27,40% | - | US$221.636 | - |
| 3157 |  hiPunks HIPUNKS | US$0,07753 | -2,81% | -2,10% | - | US$220.760 | - |
| 3158 |  Bolide BLID | US$0,02346 | 0,35% | -0,16% | - | US$222.971 | - |
| 3159 |  Jumbo Exchange JUMBO | US$0,3060 | 1,23% | 17,18% | - | US$220.202 | - |
| 3160 |  Aura Finance AURA | US$2,37 | 0,56% | 9,85% | - | US$219.631 | - |
| 3161 |  Coinweb CWEB | US$0,02338 | -4,89% | 1,03% | - | US$235.590 | - |
| 3162 |  Don't Buy Inu DBI | US$0,005207 | 19,58% | 39,29% | - | US$214.132 | - |
| 3163 |  LinkDao Network LKD | US$0,6765 | -0,56% | -0,30% | - | US$217.191 | - |
| 3164 |  Avatly AVA | US$0,001875 | -10,51% | -47,16% | - | US$217.023 | - |
| 3165 |  Metaverser MTVT | US$0,01219 | -1,88% | -10,04% | - | US$216.200 | - |
| 3166 |  Unizen ZCX | US$0,06651 | -5,17% | -1,90% | - | US$218.742 | - |
| 3167 |  Channels CAN | US$0,0002337 | -0,96% | -1,07% | - | US$214.410 | - |
| 3168 |  xcDOT XCDOT | US$5,43 | -0,58% | 0,76% | - | US$213.901 | - |
| 3169 |  Bullieverse $BULL | US$0,004429 | -5,01% | -5,62% | - | US$214.227 | - |
| 3170 |  WCAPES WCA | US$1,13 | -0,02% | 0,68% | - | US$214.351 | - |
| 3171 |  Teleport PORT | US$0,001875 | -0,79% | -51,67% | - | US$213.541 | - |
| 3172 |  Wateenswap WTN | US$0,007159 | 6,85% | 45,22% | - | US$211.568 | - |
| 3173 |  Animal Farm Pigs AFP | US$135,56 | 3,03% | 9,11% | - | US$211.728 | - |
| 3174 |  Gold Secured Currency GSX | US$0,009300 | 1,09% | -13,84% | - | US$212.628 | - |
| 3175 |  RankerDAO RANKER | US$0,003404 | -2,43% | 0,19% | - | US$208.578 | - |
| 3176 |  Utopia USD UUSD | US$0,9947 | -0,03% | 0,00% | - | US$220.090 | - |
| 3177 |  IX Swap IXS | US$0,02418 | -6,61% | 9,17% | - | US$206.704 | - |
| 3178 |  CROWD CWD | US$0,0001964 | -3,68% | -8,59% | - | US$213.169 | - |
| 3179 |  Bitindi Chain BNI | US$0,05377 | 37,51% | 158,66% | - | US$208.968 | - |
| 3180 |  ONINO ONI | US$0,07013 | -3,26% | -6,92% | - | US$208.180 | - |
| 3181 |  IMOV IMT | US$0,006078 | -19,91% | 9,58% | - | US$208.803 | - |
| 3182 |  Malinka MLNK | US$0,0006065 | -1,76% | 2,74% | - | US$212.030 | - |
| 3183 |  PayAccept PAYT | US$0,1142 | 7,35% | 15,46% | - | US$207.311 | - |
| 3184 |  STA STA | US$0,7941 | -1,33% | 0,06% | - | US$206.068 | - |
| 3185 |  ByteDex BEXT | US$0,01625 | -3,16% | -3,03% | - | US$204.869 | - |
| 3186 |  Yoshi.exchange YOSHI | US$0,1632 | 0,29% | 9,07% | - | US$207.778 | - |
| 3187 |  Nippon Lagoon NLC | US$0,1238 | 0,18% | -4,25% | - | US$203.911 | - |
| 3188 |  Uniqly UNIQ | US$0,08543 | -1,73% | 2,53% | - | US$205.578 | - |
| 3189 |  BitBook BBT | US$0,0008905 | -2,69% | -5,64% | - | US$204.437 | - |
| 3190 |  Crypto International CRI | US$0,4264 | -6,56% | -23,55% | - | US$204.316 | - |
| 3191 |  RCCCToken RCCC | US$0,0006367 | 8,84% | 1,75% | - | US$202.688 | - |
| 3192 |  Launchpool LPOOL | US$0,07081 | 15,68% | 4,70% | - | US$204.704 | - |
| 3193 |  Realms of Ethernity RETH | US$0,002000 | 1,65% | 41,32% | - | US$202.981 | - |
| 3194 |  MoonStarter MNST | US$0,004461 | 1,97% | -3,77% | - | US$202.504 | - |
| 3195 |  Solice SLC | US$0,007757 | -5,06% | -23,77% | - | US$207.962 | - |
| 3196 |  Neoxa NEOX | US$0,001405 | 1,28% | -8,97% | - | US$201.661 | - |
| 3197 |  PL^Gnet PLUG | US$0,004340 | 15,49% | 65,72% | - | US$200.332 | - |
| 3198 |  RoboFi VICS | US$0,08653 | -1,44% | -5,11% | - | US$199.327 | - |
| 3199 |  Minifootball MINIFOOTBALL | US$0,000000000064 | -2,16% | -20,00% | - | US$201.202 | - |
| 3200 |  PLAYA3ULL GAMES 3ULL | US$0,0002890 | -5,01% | -7,63% | - | US$198.651 | - |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.