Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Hoard HRD | US$0,08593 | 59,14% | 44,54% | - | US$134.794 | - |
| 3352 |  Metaplex MPLX | US$0,05344 | -1,46% | 0,31% | - | US$134.667 | - |
| 3353 |  OnGo FTG | US$0,003400 | -3,13% | -13,21% | - | US$134.368 | - |
| 3354 |  Citrus CTS | US$0,1191 | 0,02% | 2,03% | - | US$133.704 | - |
| 3355 |  ABEY ABEY | US$0,5758 | 0,46% | -2,99% | - | US$132.493 | - |
| 3356 |  Modex MODEX | US$0,01434 | -14,11% | -14,04% | - | US$133.057 | - |
| 3357 |  Yearn Classic Finance EARN | US$1,70 | 0,01% | -11,40% | - | US$132.168 | - |
| 3358 |  Pig Finance PIG | US$0,00000002023 | -1,18% | 8,50% | - | US$132.577 | - |
| 3359 |  LUXY LUXY | US$0,01553 | -0,14% | -0,36% | - | US$132.320 | - |
| 3360 |  Marnotaur TAUR | US$0,004490 | 88,66% | 223,22% | - | US$120.166 | - |
| 3361 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$12,98 | -3,16% | -4,78% | - | US$132.011 | - |
| 3362 |  Babylon Finance BABL | US$0,09300 | -3,92% | 27,65% | - | US$131.379 | - |
| 3363 |  Golden Ball GLB | US$0,00001553 | 104,88% | 366,42% | - | US$130.492 | - |
| 3364 |  DoubleDice DODI | US$0,0008291 | 4,95% | 4,00% | - | US$131.599 | - |
| 3365 |  Blueshift BLUES | US$0,09360 | -0,95% | -5,59% | - | US$131.243 | - |
| 3366 |  Metafluence METO | US$0,0006975 | -0,62% | -3,11% | - | US$130.889 | - |
| 3367 |  Sienna (ERC20) wSIENNA | US$0,4663 | -1,04% | 0,96% | - | US$129.989 | - |
| 3368 |  NetFlowCoin NFC | US$2,50 | 19,39% | 146,58% | - | US$130.146 | - |
| 3369 |  Angel Dust AD | US$0,00001405 | -7,45% | -14,21% | - | US$132.263 | - |
| 3370 |  REBorn RB | US$0,03634 | 23,32% | -47,75% | - | US$130.281 | - |
| 3371 |  Dali DALI | US$0,000000007151 | -2,89% | -2,69% | - | US$137.065 | - |
| 3372 |  Kuma Inu KUMA | US$0,00000001209 | -1,25% | 1,12% | - | US$129.123 | - |
| 3373 |  RevolutionGames RVLNG | US$0,003595 | 13,60% | -11,56% | - | US$128.352 | - |
| 3374 |  Kaizen Finance KZEN | US$0,02861 | 1,53% | -5,59% | - | US$128.416 | - |
| 3375 |  Faith Tribe FTRB | US$0,009453 | -0,10% | -5,06% | - | US$128.598 | - |
| 3376 |  Virtual Tourist VT | US$0,01865 | 0,90% | 1,23% | - | US$130.842 | - |
| 3377 |  Connect Financial CNFI | US$0,06735 | -1,51% | 13,50% | - | US$128.773 | - |
| 3378 |  iDeFiYieldProtocol IDYP | US$0,001597 | -6,68% | 9,91% | - | US$126.647 | - |
| 3379 |  WaykiChain Governance Coin WGRT | US$0,003509 | 7,04% | 17,04% | - | US$127.103 | - |
| 3380 |  Realms of Ruby RUBY | US$1,45 | -20,40% | -49,81% | - | US$126.570 | - |
| 3381 |  VoxNET VXON | US$0,2676 | 0,00% | 0,00% | - | US$126.311 | - |
| 3382 |  Smart Reward Token SRT | US$0,0001787 | -2,37% | 0,82% | - | US$127.840 | - |
| 3383 |  Heroes & Empires HE | US$0,004659 | 3,58% | 3,85% | - | US$126.801 | - |
| 3384 |  Saddle SDL | US$0,006098 | 1,51% | 11,88% | - | US$127.326 | - |
| 3385 |  ECOx ECOX | US$0,9634 | -0,86% | -0,41% | - | US$124.746 | - |
| 3386 |  Galaxy Arena Metaverse ESNC | US$0,01225 | -1,37% | -16,33% | - | US$125.634 | - |
| 3387 |  PulseDogecoin PLSD | US$4,49 | 3,88% | -12,48% | - | US$124.821 | - |
| 3388 |  TAP FANTASY TAP | US$0,003960 | -0,26% | -0,13% | - | US$124.594 | - |
| 3389 |  MMM7 MMM7 | US$0,001221 | 0,03% | -0,31% | - | US$123.543 | - |
| 3390 |  Mytrade MYT | US$0,006695 | -5,30% | -13,19% | - | US$123.418 | - |
| 3391 |  Cypherium CPH | US$0,02197 | 1,68% | 4,82% | - | US$124.691 | - |
| 3392 |  Revest Finance RVST | US$0,02256 | -0,15% | 11,48% | - | US$123.639 | - |
| 3393 |  Robo Inu Finance RBIF | US$0,000000000151 | 32,05% | 85,70% | - | US$122.350 | - |
| 3394 |  Pancake Games GCAKE | US$0,0000001798 | -0,73% | -10,53% | - | US$122.423 | - |
| 3395 |  Archethic UCO | US$0,07980 | -2,90% | 4,91% | - | US$120.893 | - |
| 3396 |  Griffin Art Ecosystem GART | US$0,000003217 | -2,65% | 278,62% | - | US$122.536 | - |
| 3397 |  UltronGlow UTG | US$3,28 | 4,11% | 0,47% | - | US$120.867 | - |
| 3398 |  Kollect KOL | US$0,001945 | 2,36% | -5,55% | - | US$121.087 | - |
| 3399 |  Open Proprietary Protocol OPP | US$0,02080 | -6,30% | -12,92% | - | US$121.904 | - |
| 3400 |  XRdoge XRDOGE | US$0,00002244 | 4,13% | 13,52% | - | US$120.741 | - |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.