Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Incube Chain ICB | US$0,002893 | 8,54% | 1,86% | - | US$110.332 | - |
| 3452 |  Jarvis Synthetic Euro JEUR | US$1,05 | 1,14% | 0,84% | - | US$110.662 | - |
| 3453 |  NAGA NGC | US$0,02600 | -6,80% | 1,52% | - | US$110.096 | - |
| 3454 |  Portuma POR | US$0,0004604 | -7,88% | -14,18% | - | US$109.488 | - |
| 3455 |  BTRIPS BTR | US$0,02876 | 2,27% | 9,75% | - | US$105.239 | - |
| 3456 |  Smile Coin SMILE | US$0,0001612 | 1,87% | 202,28% | - | US$108.771 | - |
| 3457 |  Realfinance Network REFI | US$0,001364 | 4,81% | -8,81% | - | US$107.687 | - |
| 3458 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9975 | -1,03% | -1,07% | - | US$118.524 | - |
| 3459 |  StorX Network SRX | US$0,01522 | -0,10% | 7,28% | - | US$107.906 | - |
| 3460 |  cheqd CHEQ | US$0,03741 | 2,54% | 6,23% | - | US$106.612 | - |
| 3461 |  Lost Worlds LOST | US$0,02398 | -4,92% | -9,19% | - | US$106.902 | - |
| 3462 |  Castello Coin CAST | US$0,09119 | 0,29% | -0,30% | - | US$107.300 | - |
| 3463 |  Export Mortos Platform EMP | US$0,05870 | -2,16% | -4,65% | - | US$107.601 | - |
| 3464 |  WAGMI Game WAGMIGAMES | US$0,000003132 | -2,92% | 0,63% | - | US$107.470 | - |
| 3465 |  Gas DAO GAS | US$0,000001521 | 1,32% | -10,42% | - | US$106.921 | - |
| 3466 |  Fuji FJT | US$0,1168 | -2,50% | -21,88% | - | US$106.999 | - |
| 3467 |  Shera Tokens SHR | US$0,0000001431 | -0,41% | -14,41% | - | US$104.637 | - |
| 3468 |  TokenAsset NTB | US$0,08704 | -1,37% | 2,38% | - | US$107.392 | - |
| 3469 |  Heavenland HTO | US$0,06535 | -0,58% | -0,38% | - | US$106.510 | - |
| 3470 |  Strip Finance STRIP | US$0,01732 | -1,31% | -5,66% | - | US$106.748 | - |
| 3471 |  SOLOXCOIN SL | US$0,000001939 | -0,14% | -12,43% | - | US$105.793 | - |
| 3472 |  Space Crypto SPG | US$0,0007269 | 0,96% | -4,47% | - | US$104.674 | - |
| 3473 |  My Crypto Heroes MCHC | US$0,1588 | -3,62% | -10,53% | - | US$105.228 | - |
| 3474 |  ASAN VERSE ASAN | US$0,00008836 | -4,78% | -4,64% | - | US$108.251 | - |
| 3475 |  Izumi Finance IZI | US$0,02257 | -0,83% | 0,88% | - | US$104.318 | - |
| 3476 |  Gym Network GYMNET | US$0,02643 | -1,01% | -9,92% | - | US$103.642 | - |
| 3477 |  AMATERAS AMT | US$0,006825 | -1,40% | -6,66% | - | US$104.237 | - |
| 3478 |  Scouthub HUB | US$0,01540 | -6,17% | -9,79% | - | US$106.134 | - |
| 3479 |  Mugen Finance MGN | US$111,51 | -5,52% | 1,54% | - | US$103.711 | - |
| 3480 |  Made In Real Life MIRL | US$0,003200 | 0,63% | -55,40% | - | US$109.038 | - |
| 3481 |  Index Cooperative INDEX | US$1,93 | -1,80% | -5,71% | - | US$103.113 | - |
| 3482 |  Revuto REVU | US$0,02111 | 0,53% | 4,04% | - | US$102.639 | - |
| 3483 |  Gold Fever NGL | US$0,1767 | 0,34% | -11,76% | - | US$103.035 | - |
| 3484 |  EVE Token EVE | US$0,01721 | -3,65% | 0,75% | - | US$101.693 | - |
| 3485 |  POLYSPORTS PS1 | US$0,003344 | -3,74% | -9,86% | - | US$102.860 | - |
| 3486 |  Doge Eat Doge OMNOM | US$0,000000003375 | 29,61% | 101,46% | - | US$102.202 | - |
| 3487 |  Goons of Balatroon GOB | US$0,005714 | -8,37% | -3,96% | - | US$102.147 | - |
| 3488 |  DEXGame DXGM | US$0,008966 | 1,13% | -9,22% | - | US$101.598 | - |
| 3489 |  Wizardia WZRD | US$0,003963 | -2,14% | -2,37% | - | US$101.704 | - |
| 3490 |  GOAL token GOAL | US$0,3662 | -4,41% | 14,98% | - | US$100.977 | - |
| 3491 |  Terra World Token TWD | US$0,03259 | 2,74% | -1,13% | - | US$101.501 | - |
| 3492 |  GADGETWAR GWAR | US$0,0003854 | -18,27% | 18,51% | - | US$104.869 | - |
| 3493 |  Kyrrex KRRX | US$0,2567 | 0,00% | 3,68% | - | US$100.826 | - |
| 3494 |  CRIPCO IP3 | US$0,2932 | -1,48% | -7,30% | - | US$100.130 | - |
| 3495 |  Vention VENTION | US$0,002449 | 14,41% | 41,01% | - | US$103.564 | - |
| 3496 |  MetaMUI MMUI | US$0,1499 | -1,19% | 1,45% | - | US$99.476,51 | - |
| 3497 |  Squid Game SQUID | US$0,007923 | 3,30% | 3,96% | - | US$99.361,69 | - |
| 3498 |  Binance Wrapped DOT BDOT | US$4,00 | -1,35% | -1,69% | - | US$99.366,64 | - |
| 3499 |  IMPACTXPRIME IXP | US$0,0006712 | -11,06% | -12,81% | - | US$99.214,33 | - |
| 3500 |  Hurrian Network MLD | US$0,00002100 | -31,15% | -54,22% | - | US$99.262,29 | - |
Tabel di atas menampilkan halaman 70 dari total 180 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.