Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Kyoko KYOKO | US$0,01859 | -3,14% | -9,09% | - | US$173.553 | - |
| 3252 |  Nitro League NITRO | US$0,01654 | -3,68% | 6,19% | - | US$172.825 | - |
| 3253 |  Sunny Aggregator SUNNY | US$0,00007079 | -1,79% | -0,66% | - | US$174.467 | - |
| 3254 |  Pollchain POLL | US$0,002205 | 6,82% | -0,76% | - | US$172.253 | - |
| 3255 |  StakeWise SWISE | US$0,09734 | -8,43% | -5,42% | - | US$172.075 | - |
| 3256 |  Crazy Internet Coin CIC | US$0,2444 | 0,95% | 4,20% | - | US$170.442 | - |
| 3257 |  Galaxy Finance GLF | US$1,89 | -5,16% | 8,63% | - | US$170.263 | - |
| 3258 |  StepWatch SWP | US$0,002018 | 0,23% | -6,70% | - | US$172.600 | - |
| 3259 |  AGAME AG | US$0,01564 | -1,32% | 2,32% | - | US$169.508 | - |
| 3260 |  Nimbus NBU | US$0,001255 | -5,21% | -20,53% | - | US$169.930 | - |
| 3261 |  MRHB DeFi Network MRHB | US$0,005371 | -2,24% | -2,51% | - | US$169.819 | - |
| 3262 |  NMKR NMKR | US$0,002856 | -1,04% | -8,81% | - | US$168.803 | - |
| 3263 |  Fat Cat Killer KILLER | US$0,0000001634 | -3,11% | -7,33% | - | US$168.731 | - |
| 3264 |  Traders coin TRDC | US$0,0007348 | -3,09% | -6,00% | - | US$178.211 | - |
| 3265 |  LeisureMeta LM | US$0,3837 | -2,34% | 4,61% | - | US$170.132 | - |
| 3266 |  Axl Inu AXL | US$0,00003755 | -2,75% | -2,42% | - | US$166.968 | - |
| 3267 |  Crypteriumcoin CCOIN | US$0,03313 | -0,30% | -2,09% | - | US$171.911 | - |
| 3268 |  DefiDollar DUSD | US$0,9758 | -0,59% | -1,98% | - | US$165.772 | - |
| 3269 |  Synchrony SCY | US$0,0001806 | -4,20% | -38,39% | - | US$165.767 | - |
| 3270 |  Multi-Chain Capital (new) MCC | US$0,0000005166 | 49,97% | 61,60% | - | US$164.167 | - |
| 3271 |  Pylon Eco Token PETN | US$0,3829 | 0,36% | -2,83% | - | US$162.785 | - |
| 3272 |  2G CARBON COIN 2GCC | US$1.106,81 | -5,20% | -23,15% | - | US$163.241 | - |
| 3273 |  Port Finance PORT | US$0,02307 | -0,77% | -9,86% | - | US$160.613 | - |
| 3274 |  Kishimoto KISHIMOTO | US$0,00003922 | 0,88% | -6,89% | - | US$162.995 | - |
| 3275 |  RocketVerse RKV | US$0,000003625 | 0,00% | 0,00% | - | US$166.387 | - |
| 3276 |  SAFE(AnWang) SAFE | US$7,46 | -8,56% | -19,00% | - | US$163.364 | - |
| 3277 |  Hello Art HTT | US$0,0005900 | -10,60% | -41,55% | - | US$167.559 | - |
| 3278 |  AS Monaco Fan Token ASM | US$1,13 | -1,00% | 3,78% | - | US$158.276 | - |
| 3279 |  DR1VER DR1$ | US$0,009785 | -11,50% | -8,24% | - | US$162.600 | - |
| 3280 |  Lite USD LITE | US$13,98 | -8,90% | -22,61% | - | US$156.913 | - |
| 3281 |  TFS Token TFS | US$0,005304 | 0,91% | 7,21% | - | US$155.745 | - |
| 3282 |  3air 3AIR | US$0,02016 | -1,85% | -12,62% | - | US$155.535 | - |
| 3283 |  PLT PLT | US$0,06934 | 4,56% | 5,06% | - | US$155.072 | - |
| 3284 |  Galaxy Finance GFT | US$0,1797 | -9,97% | -47,34% | - | US$156.588 | - |
| 3285 |  Cypherdog Token CDOG | US$0,08911 | 4,12% | 25,68% | - | US$154.576 | - |
| 3286 |  BFK Warzone BFK | US$0,001403 | -0,29% | -5,74% | - | US$158.748 | - |
| 3287 |  Mafagafo MAFA | US$0,02081 | -27,03% | -4,49% | - | US$153.927 | - |
| 3288 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1782 | -0,91% | 1,49% | - | US$153.713 | - |
| 3289 |  Divergence DIVER | US$0,01112 | -3,42% | -6,79% | - | US$154.689 | - |
| 3290 |  Coreum CORE | US$0,2264 | -2,98% | -1,77% | - | US$157.903 | - |
| 3291 |  CUBIX CUBIX | US$0,006163 | -0,16% | 0,00% | - | US$152.973 | - |
| 3292 |  Fanverse FT | US$1,24 | 2,37% | -1,24% | - | US$150.993 | - |
| 3293 |  LIF3 LSHARE LSHARE | US$133,11 | -3,84% | -0,43% | - | US$152.672 | - |
| 3294 |  Falcon Swaps FALCONS | US$0,004293 | -2,81% | 1,23% | - | US$153.942 | - |
| 3295 |  FIFA-Laeeb LAEEB | US$0,000000002328 | -19,45% | -52,42% | - | US$152.987 | - |
| 3296 |  Mineral MNR | US$0,002363 | -0,07% | 3,47% | - | US$151.491 | - |
| 3297 |  r/CryptoCurrency Moons MOON | US$0,09713 | 0,94% | -6,87% | - | US$158.692 | - |
| 3298 |  Cardence CRDN | US$0,005735 | -0,10% | 11,47% | - | US$153.227 | - |
| 3299 |  Spellfire SPELLFIRE | US$0,0008081 | 3,96% | 0,33% | - | US$151.890 | - |
| 3300 |  Gera Coin GERA | US$0,00002751 | -8,29% | -8,48% | - | US$151.659 | - |
Tabel di atas menampilkan halaman 66 dari total 180 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.